|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
|
AAA
|
249,30
|
250,60
|
249,95
|
-0,40
|
-0,16
|
250,25
|
257,15
|
248,55
|
250,35
|
19:52:16
|
|
| |
|
|
AAA
|
114,60
|
115,80
|
115,20
|
-0,20
|
-0,17
|
115,30
|
115,70
|
113,60
|
115,40
|
19:46:28
|
|
| |
|
|
AAA
|
630,50
|
641,50
|
636,00
|
-3,50
|
-0,55
|
639,50
|
653,25
|
626,50
|
639,50
|
19:51:36
|
|
| |
|
|
AAA
|
540,40
|
541,40
|
540,90
|
-3,80
|
-0,70
|
544,50
|
545,30
|
538,10
|
544,70
|
19:50:54
|
|
| |
|
|
AAA
|
257,00
|
257,80
|
257,40
|
-1,90
|
-0,73
|
259,30
|
260,50
|
256,30
|
259,30
|
19:52:13
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
95,25
|
95,85
|
95,55
|
-0,93
|
-0,96
|
96,40
|
96,40
|
94,60
|
96,48
|
19:50:19
|
|
| |
|
|
AAA
|
43,24
|
43,38
|
43,31
|
-1,04
|
-2,34
|
44,28
|
44,41
|
43,09
|
44,35
|
19:51:37
|
|
| |
|
|
AAA
|
82,40
|
82,55
|
82,48
|
-2,18
|
-2,57
|
84,53
|
84,70
|
81,53
|
84,65
|
19:51:34
|
|
| |
|
|
AAA
|
342,40
|
343,60
|
343,00
|
-9,45
|
-2,68
|
352,35
|
352,35
|
339,15
|
352,45
|
19:50:19
|
|
| |
|
|
AAA
|
224,90
|
225,90
|
225,40
|
-8,00
|
-3,43
|
233,35
|
233,35
|
223,55
|
233,40
|
19:52:42
|
|
|
|