|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
AAA
|
195,70
|
195,90
|
195,80
|
3,70
|
1,93
|
192,13
|
197,53
|
191,53
|
192,10
|
16:20:07
|
|
|
|
|
AAA
|
171,05
|
171,10
|
171,08
|
2,98
|
1,77
|
168,10
|
171,40
|
167,85
|
168,10
|
16:20:10
|
|
|
|
|
AAA
|
84,02
|
84,06
|
84,04
|
0,73
|
0,88
|
83,30
|
84,14
|
83,23
|
83,31
|
16:20:04
|
|
|
|
|
AAA
|
647,50
|
648,50
|
648,00
|
5,25
|
0,82
|
642,75
|
648,75
|
639,75
|
642,75
|
16:18:47
|
|
|
|
|
AAA
|
41,06
|
41,12
|
41,09
|
0,09
|
0,22
|
41,00
|
41,18
|
40,85
|
41,00
|
16:19:46
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
257,80
|
257,90
|
257,85
|
-0,25
|
-0,10
|
258,05
|
259,10
|
256,60
|
258,10
|
16:20:07
|
|
|
|
|
AAA
|
559,40
|
559,80
|
559,60
|
-1,30
|
-0,23
|
560,80
|
562,70
|
557,40
|
560,90
|
16:20:07
|
|
|
|
|
AAA
|
254,60
|
254,80
|
254,70
|
-0,80
|
-0,31
|
255,50
|
256,10
|
254,60
|
255,50
|
16:19:23
|
|
|
|
|
AAA
|
119,90
|
120,10
|
120,00
|
-1,20
|
-0,99
|
121,20
|
121,40
|
119,55
|
121,20
|
16:19:14
|
|
|
|
|
AAA
|
80,05
|
80,15
|
80,10
|
-3,35
|
-4,01
|
83,45
|
83,73
|
78,45
|
83,45
|
16:20:03
|
|
|
|