|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
|
30,68
|
30,74
|
30,68
|
0,18
|
0,59
|
30,56
|
31,02
|
30,56
|
80.031
|
30,50
|
16:31:41
|
| |
|
|
D
|
2,08
|
2,20
|
2,20
|
0,10
|
4,76
|
2,11
|
2,20
|
2,01
|
5.117
|
2,10
|
16:25:34
|
| |
|
|
|
2,99
|
3,04
|
2,97
|
-0,09
|
-2,94
|
2,96
|
2,97
|
2,96
|
12
|
3,06
|
09:50:41
|
| |
|
|
D
|
4,49
|
4,50
|
4,49
|
-0,01
|
-0,11
|
4,49
|
4,50
|
4,48
|
56.143
|
4,49
|
15:59:32
|
| |
|
|
|
25,07
|
25,10
|
25,08
|
0,55
|
2,24
|
24,38
|
25,44
|
24,06
|
539.119
|
24,53
|
16:30:37
|
| |
|
|
D
|
2,30
|
2,33
|
2,33
|
0,02
|
0,87
|
2,33
|
2,33
|
2,32
|
8.825
|
2,31
|
16:25:40
|
| |
|
|
|
11,58
|
11,64
|
11,64
|
-0,40
|
-3,32
|
11,84
|
12,06
|
11,54
|
90.317
|
12,04
|
16:25:18
|
| |
|
|
D
|
2,30
|
2,44
|
2,38
|
-0,10
|
-4,03
|
2,38
|
2,38
|
2,38
|
3.000
|
2,48
|
14:24:55
|
| |
|
|
C
|
43,90
|
43,95
|
43,90
|
-0,35
|
-0,79
|
44,40
|
44,40
|
43,60
|
20.999
|
44,25
|
16:32:29
|
| |
|
|
|
0,29
|
0,31
|
0,30
|
0,01
|
2,71
|
0,29
|
0,30
|
0,29
|
17.602
|
0,30
|
15:17:15
|
| |
|
|
D
|
20,20
|
20,90
|
20,00
|
-0,40
|
-1,96
|
20,00
|
20,00
|
20,00
|
776
|
20,40
|
14:12:46
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
5,80
|
5,81
|
5,81
|
0,10
|
1,72
|
5,70
|
6,01
|
5,70
|
905.312
|
5,71
|
16:30:35
|
| |
|
|
|
1,59
|
1,60
|
1,60
|
-0,01
|
-0,31
|
1,61
|
1,61
|
1,60
|
17.797
|
1,61
|
16:24:39
|
| |
|
|
B
|
80,70
|
81,00
|
80,70
|
-0,50
|
-0,62
|
81,30
|
81,30
|
80,10
|
4.763
|
81,20
|
15:40:17
|
| |
|
|
-
|
11,80
|
12,10
|
12,00
|
0,10
|
0,84
|
12,00
|
12,00
|
11,90
|
307
|
11,90
|
13:17:21
|
| |
|
|
|
1,30
|
1,35
|
1,30
|
0,00
|
0,00
|
1,30
|
1,30
|
1,27
|
1.979
|
1,30
|
15:47:24
|
| |
|
|
|
66,90
|
67,15
|
67,00
|
0,55
|
0,83
|
66,60
|
69,30
|
66,35
|
121.499
|
66,45
|
16:36:06
|
| |
|
|
AA
|
86,65
|
86,75
|
86,70
|
0,20
|
0,23
|
86,60
|
86,85
|
86,05
|
64.297
|
86,50
|
16:36:46
|
| |
|
|
-
|
1,29
|
1,34
|
1,33
|
0,03
|
2,31
|
1,33
|
1,33
|
1,33
|
2.704
|
1,30
|
14:51:09
|
| |
|
|
|
11,65
|
11,80
|
11,80
|
0,20
|
1,72
|
11,75
|
11,90
|
11,55
|
5.406
|
11,60
|
15:34:41
|
| |
|
|
C
|
26,42
|
26,44
|
26,43
|
1,25
|
4,96
|
25,75
|
26,81
|
25,75
|
1.106.324
|
25,18
|
16:37:13
|
| |
|
|
B
|
49,50
|
50,00
|
50,00
|
-0,20
|
-0,40
|
50,20
|
50,20
|
50,00
|
960
|
50,20
|
16:01:41
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
