|
|
A
|
157,80
|
158,20
|
158,00
|
1,40
|
0,89
|
158,00
|
159,40
|
157,00
|
8.037
|
156,60
|
11:26:23
|
|
|
|
C
|
42,77
|
42,78
|
42,78
|
0,58
|
1,37
|
42,69
|
42,99
|
42,56
|
401.090
|
42,20
|
11:31:31
|
|
|
|
|
2,06
|
2,13
|
2,12
|
0,01
|
0,47
|
2,13
|
2,13
|
2,12
|
219
|
2,11
|
09:02:18
|
|
|
|
|
59,20
|
59,30
|
59,34
|
-0,28
|
-0,47
|
59,78
|
59,84
|
59,34
|
1.715
|
59,62
|
11:28:05
|
|
|
|
D
|
14,47
|
14,49
|
14,48
|
0,13
|
0,91
|
14,39
|
14,55
|
14,38
|
95.574
|
14,35
|
11:32:05
|
|
|
|
C
|
30,40
|
30,55
|
30,40
|
0,35
|
1,16
|
30,00
|
30,50
|
30,00
|
3.209
|
30,05
|
11:22:14
|
|
|
|
C
|
38,70
|
38,76
|
38,60
|
0,62
|
1,63
|
38,00
|
38,86
|
37,96
|
11.564
|
37,98
|
11:28:30
|
|
|
|
D
|
4,92
|
4,99
|
4,95
|
0,00
|
0,00
|
|
|
|
|
4,95
|
17:36:17
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
D
|
11,68
|
11,71
|
11,69
|
0,03
|
0,26
|
11,67
|
11,76
|
11,67
|
51.135
|
11,66
|
11:29:17
|
|
|
|
D
|
20,32
|
20,34
|
20,32
|
0,44
|
2,21
|
20,02
|
20,38
|
19,98
|
107.878
|
19,88
|
11:28:41
|
|
|
|
C
|
13,80
|
13,90
|
14,00
|
0,45
|
3,32
|
13,80
|
14,00
|
13,75
|
123
|
13,55
|
09:06:30
|
|
|
|
D
|
3,27
|
3,29
|
3,28
|
0,04
|
1,08
|
3,20
|
3,32
|
3,20
|
144.409
|
3,25
|
11:28:17
|
|
|
|
B
|
52,00
|
57,00
|
52,00
|
1,00
|
1,96
|
52,00
|
52,00
|
52,00
|
0
|
51,00
|
08:04:55
|
|
|
|
B
|
76,54
|
76,58
|
76,50
|
0,12
|
0,16
|
76,90
|
77,10
|
76,44
|
58.995
|
76,38
|
11:27:55
|
|
|
|
|
3,38
|
3,40
|
3,40
|
-0,30
|
-8,06
|
3,40
|
3,42
|
3,36
|
146.501
|
3,70
|
11:31:22
|
|
|
|
C
|
65,65
|
65,75
|
65,65
|
1,35
|
2,10
|
64,75
|
66,00
|
64,75
|
12.030
|
64,30
|
11:28:45
|
|
|