|
|
|
B
|
143,80
|
145,60
|
144,70
|
9,00
|
6,63
|
135,70
|
145,50
|
133,70
|
|
144,70
|
23:00:18
|
| |
|
|
C
|
43,61
|
43,73
|
43,67
|
0,65
|
1,50
|
43,03
|
43,93
|
42,91
|
|
43,67
|
22:58:57
|
| |
|
|
|
2,96
|
3,03
|
3,00
|
-0,08
|
-2,44
|
3,07
|
3,08
|
2,94
|
|
3,00
|
22:58:57
|
| |
|
|
B
|
59,02
|
59,50
|
59,26
|
0,06
|
0,10
|
59,21
|
59,35
|
59,12
|
|
59,26
|
22:58:57
|
| |
|
|
D
|
12,87
|
13,03
|
12,95
|
0,12
|
0,94
|
12,83
|
13,05
|
12,78
|
|
12,95
|
22:58:57
|
| |
|
|
C
|
30,05
|
30,35
|
30,20
|
0,20
|
0,67
|
29,98
|
30,25
|
29,68
|
|
30,20
|
22:59:18
|
| |
|
|
C
|
38,20
|
38,52
|
38,36
|
0,37
|
0,97
|
37,98
|
38,41
|
37,85
|
|
38,36
|
22:58:57
|
| |
|
|
D
|
4,73
|
4,81
|
4,77
|
0,02
|
0,42
|
4,75
|
4,78
|
4,75
|
|
4,77
|
22:58:57
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
11,84
|
11,99
|
11,92
|
0,27
|
2,27
|
11,65
|
12,15
|
11,65
|
|
11,92
|
22:58:57
|
| |
|
|
D
|
17,27
|
17,50
|
17,39
|
0,40
|
2,32
|
16,99
|
17,59
|
16,99
|
|
17,39
|
22:58:57
|
| |
|
|
C
|
12,20
|
12,40
|
12,30
|
-0,03
|
-0,20
|
12,33
|
12,70
|
12,10
|
|
12,30
|
22:58:57
|
| |
|
|
D
|
2,94
|
2,98
|
2,96
|
0,07
|
2,34
|
2,89
|
2,99
|
2,88
|
|
2,96
|
23:00:18
|
| |
|
|
B
|
51,50
|
55,50
|
53,50
|
0,00
|
0,00
|
53,50
|
53,50
|
53,00
|
|
53,50
|
21:54:46
|
| |
|
|
B
|
69,18
|
69,74
|
69,46
|
0,87
|
1,27
|
68,59
|
69,59
|
68,37
|
|
69,46
|
22:58:57
|
| |
|
|
|
2,53
|
2,61
|
2,57
|
0,04
|
1,74
|
2,48
|
2,59
|
2,48
|
|
2,57
|
23:00:15
|
| |
|
|
C
|
67,25
|
68,00
|
67,63
|
1,25
|
1,88
|
66,35
|
67,75
|
66,30
|
|
67,63
|
22:59:22
|
|
|