|
|
A
|
156,00
|
156,60
|
156,40
|
4,40
|
2,89
|
154,00
|
158,20
|
152,60
|
39.152
|
152,00
|
17:05:50
|
|
|
|
D
|
42,24
|
42,26
|
42,27
|
-1,08
|
-2,49
|
43,00
|
43,08
|
42,08
|
1.621.624
|
43,35
|
17:07:32
|
|
|
|
|
1,90
|
1,97
|
1,97
|
0,05
|
2,61
|
1,87
|
1,97
|
1,87
|
152
|
1,92
|
14:16:00
|
|
|
|
|
60,40
|
60,42
|
60,40
|
-0,08
|
-0,13
|
60,32
|
60,52
|
60,28
|
7.899
|
60,48
|
16:55:58
|
|
|
|
|
2,20
|
2,30
|
2,20
|
0,02
|
0,92
|
2,24
|
2,24
|
2,20
|
5.101
|
2,18
|
16:56:55
|
|
|
|
D
|
17,51
|
17,53
|
17,49
|
-0,17
|
-0,96
|
17,66
|
17,91
|
17,40
|
566.747
|
17,66
|
17:03:30
|
|
|
|
B
|
31,40
|
31,60
|
31,60
|
-3,90
|
-10,99
|
34,45
|
34,45
|
30,85
|
242.532
|
35,50
|
17:01:09
|
|
|
|
B
|
41,62
|
41,70
|
41,62
|
-5,64
|
-11,93
|
41,00
|
42,30
|
39,90
|
525.253
|
47,26
|
17:08:29
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
D
|
4,96
|
4,97
|
4,97
|
0,01
|
0,20
|
4,96
|
4,97
|
4,95
|
17.419
|
4,96
|
16:17:42
|
|
|
|
D
|
14,53
|
14,55
|
14,54
|
-0,48
|
-3,20
|
14,72
|
14,81
|
14,34
|
469.130
|
15,02
|
17:04:17
|
|
|
|
D
|
24,58
|
24,60
|
24,60
|
-1,36
|
-5,24
|
25,70
|
25,86
|
24,26
|
311.054
|
25,96
|
17:07:36
|
|
|
|
C
|
14,65
|
14,85
|
14,80
|
0,10
|
0,68
|
14,80
|
14,85
|
14,60
|
2.348
|
14,70
|
16:14:35
|
|
|
|
D
|
3,60
|
3,62
|
3,60
|
0,01
|
0,14
|
3,58
|
3,67
|
3,53
|
86.767
|
3,60
|
17:04:09
|
|
|
|
B
|
62,50
|
67,00
|
62,50
|
0,00
|
0,00
|
62,50
|
62,50
|
62,50
|
0
|
62,50
|
08:03:55
|
|
|
|
AAA
|
89,16
|
89,20
|
89,18
|
-0,20
|
-0,22
|
89,00
|
89,82
|
89,00
|
111.066
|
89,38
|
17:07:59
|
|
|
|
|
1,99
|
2,03
|
2,03
|
0,03
|
1,40
|
1,98
|
2,03
|
1,98
|
7.050
|
2,00
|
16:43:11
|
|
|
|
C
|
65,90
|
66,00
|
66,00
|
-3,80
|
-5,44
|
68,55
|
69,05
|
65,50
|
93.711
|
69,80
|
17:08:01
|
|
|