|
|
|
B
|
140,60
|
141,20
|
141,00
|
1,60
|
1,15
|
138,00
|
143,60
|
138,00
|
23.374
|
139,40
|
16:41:58
|
| |
|
|
B
|
116,70
|
116,90
|
116,60
|
-1,10
|
-0,93
|
116,70
|
117,70
|
116,00
|
20.726
|
117,70
|
16:46:18
|
| |
|
|
C
|
44,42
|
44,45
|
44,44
|
0,19
|
0,43
|
44,46
|
45,34
|
44,40
|
1.261.613
|
44,25
|
16:45:38
|
| |
|
|
|
2,82
|
2,93
|
2,90
|
-0,04
|
-1,36
|
2,94
|
2,94
|
2,87
|
1.661
|
2,94
|
16:18:40
|
| |
|
|
B
|
59,78
|
59,94
|
59,94
|
0,22
|
0,37
|
59,56
|
59,98
|
59,56
|
14.754
|
59,72
|
16:44:17
|
| |
|
|
D
|
13,17
|
13,19
|
13,17
|
0,03
|
0,23
|
13,13
|
13,42
|
13,13
|
674.152
|
13,14
|
16:41:56
|
| |
|
|
C
|
29,70
|
29,85
|
29,75
|
-0,60
|
-1,98
|
30,30
|
30,50
|
29,70
|
13.778
|
30,35
|
16:45:25
|
| |
|
|
C
|
38,16
|
38,22
|
38,20
|
-0,90
|
-2,30
|
38,88
|
39,00
|
38,16
|
24.475
|
39,10
|
16:45:21
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
4,46
|
4,60
|
4,46
|
0,04
|
0,90
|
4,46
|
4,46
|
4,46
|
708
|
4,42
|
15:36:02
|
| |
|
|
D
|
12,25
|
12,26
|
12,26
|
0,28
|
2,34
|
11,95
|
12,57
|
11,95
|
746.708
|
11,98
|
16:43:34
|
| |
|
|
D
|
17,20
|
17,22
|
17,21
|
-0,35
|
-1,99
|
16,90
|
18,01
|
16,87
|
867.645
|
17,56
|
16:42:49
|
| |
|
|
B
|
40,56
|
40,66
|
40,64
|
-0,74
|
-1,79
|
40,86
|
41,72
|
40,64
|
63.698
|
41,38
|
16:44:07
|
| |
|
|
D
|
2,85
|
2,86
|
2,86
|
-0,04
|
-1,38
|
2,87
|
2,91
|
2,85
|
157.499
|
2,90
|
16:33:05
|
| |
|
|
B
|
66,92
|
66,96
|
66,92
|
0,06
|
0,09
|
67,10
|
67,90
|
66,56
|
137.337
|
66,86
|
16:45:36
|
| |
|
|
|
2,12
|
2,14
|
2,13
|
-0,06
|
-2,74
|
2,14
|
2,16
|
2,12
|
101.030
|
2,19
|
15:42:42
|
| |
|
|
C
|
68,35
|
68,45
|
68,45
|
-0,05
|
-0,07
|
67,90
|
70,05
|
67,85
|
26.741
|
68,50
|
16:42:08
|
|
|