|
|
AAA
|
195,64
|
195,70
|
195,70
|
-2,30
|
-1,16
|
197,80
|
198,18
|
194,62
|
6.975
|
198,00
|
17:31:25
|
|
|
|
AAA
|
200,20
|
200,75
|
200,60
|
8,44
|
4,39
|
195,00
|
201,35
|
195,00
|
8.967
|
192,16
|
17:42:41
|
|
|
|
AAA
|
203,45
|
203,60
|
203,85
|
0,90
|
0,44
|
204,25
|
204,70
|
203,85
|
5.372
|
202,95
|
17:21:10
|
|
|
|
AAA
|
433,50
|
434,85
|
431,65
|
3,35
|
0,78
|
430,70
|
432,20
|
429,65
|
1.070
|
428,30
|
15:51:22
|
|
|
|
AAA
|
176,85
|
177,40
|
175,75
|
0,85
|
0,49
|
175,70
|
175,75
|
175,70
|
240
|
174,90
|
15:31:48
|
|
|
|
AAA
|
247,10
|
247,10
|
247,60
|
0,90
|
0,36
|
246,70
|
247,60
|
247,50
|
75
|
246,70
|
16:05:03
|
|
|
|
AAA
|
500,10
|
501,30
|
501,50
|
-21,50
|
-4,11
|
522,40
|
522,40
|
499,50
|
2.340
|
523,00
|
17:45:38
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
273,95
|
274,15
|
273,05
|
1,95
|
0,72
|
270,75
|
273,05
|
270,75
|
462
|
271,10
|
17:01:44
|
|
|
|
AAA
|
435,05
|
435,20
|
435,15
|
4,15
|
0,96
|
432,25
|
435,15
|
432,25
|
1.580
|
431,00
|
16:36:14
|
|
|
|
AAA
|
477,00
|
478,00
|
477,90
|
6,20
|
1,31
|
472,70
|
478,00
|
472,20
|
926
|
471,70
|
17:30:18
|
|
|
|
AAA
|
80,57
|
80,90
|
79,44
|
-0,06
|
-0,08
|
79,44
|
79,44
|
79,44
|
0
|
79,50
|
08:20:01
|
|
|
|
AAA
|
146,22
|
146,26
|
146,76
|
1,30
|
0,89
|
146,30
|
147,56
|
146,00
|
12.819
|
145,46
|
17:20:39
|
|
|
|
AAA
|
464,10
|
465,90
|
465,80
|
3,30
|
0,71
|
460,55
|
465,80
|
460,55
|
1
|
462,50
|
13:43:03
|
|
|
|
AAA
|
301,55
|
301,80
|
301,60
|
2,85
|
0,95
|
300,35
|
301,60
|
300,35
|
5
|
298,75
|
13:10:04
|
|
|
|
AAA
|
107,70
|
107,70
|
107,55
|
3,10
|
2,97
|
104,50
|
107,55
|
107,55
|
925
|
104,45
|
16:00:10
|
|
|