|
|
|
AAA
|
267,40
|
267,55
|
267,45
|
4,00
|
1,52
|
263,70
|
267,60
|
263,70
|
8.688
|
263,45
|
13:56:11
|
| |
|
|
AAA
|
183,46
|
183,60
|
183,56
|
1,26
|
0,69
|
182,16
|
184,06
|
182,16
|
18.876
|
182,30
|
13:56:22
|
| |
|
|
AAA
|
223,55
|
223,75
|
223,50
|
1,60
|
0,72
|
222,50
|
224,05
|
222,50
|
4.552
|
221,90
|
13:55:56
|
| |
|
|
AAA
|
429,50
|
429,80
|
429,20
|
2,40
|
0,56
|
428,75
|
429,95
|
428,50
|
3.028
|
426,80
|
13:55:51
|
| |
|
|
AAA
|
168,95
|
169,75
|
168,40
|
-3,55
|
-2,06
|
168,40
|
168,40
|
168,40
|
55
|
171,95
|
09:29:58
|
| |
|
|
AAA
|
243,50
|
243,70
|
243,50
|
2,50
|
1,04
|
241,60
|
243,60
|
238,70
|
120.524
|
241,00
|
13:59:01
|
| |
|
|
AAA
|
490,35
|
490,75
|
491,10
|
-3,80
|
-0,77
|
488,05
|
491,10
|
483,00
|
2.589
|
494,90
|
13:47:27
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
282,50
|
283,25
|
283,25
|
1,80
|
0,64
|
281,55
|
283,25
|
281,55
|
205
|
281,45
|
11:23:30
|
| |
|
|
AAA
|
351,05
|
351,20
|
351,10
|
-0,65
|
-0,18
|
350,20
|
351,65
|
350,00
|
10.506
|
351,75
|
13:58:29
|
| |
|
|
AAA
|
467,00
|
472,30
|
469,00
|
0,50
|
0,11
|
469,00
|
469,00
|
469,00
|
10
|
468,50
|
09:04:46
|
| |
|
|
AAA
|
73,29
|
74,13
|
72,96
|
-0,55
|
-0,75
|
|
|
|
|
72,96
|
17:35:32
|
| |
|
|
AAA
|
161,24
|
161,34
|
161,38
|
1,32
|
0,82
|
159,34
|
161,62
|
159,14
|
25.795
|
160,06
|
13:56:37
|
| |
|
|
AAA
|
366,40
|
370,00
|
366,40
|
-2,55
|
-0,69
|
|
|
|
|
366,40
|
17:35:55
|
| |
|
|
AAA
|
267,70
|
268,30
|
268,00
|
1,45
|
0,54
|
268,25
|
268,25
|
267,15
|
681
|
266,55
|
13:56:02
|
| |
|
|
AAA
|
66,48
|
66,58
|
66,68
|
-0,44
|
-0,66
|
66,52
|
66,68
|
66,30
|
215
|
67,12
|
12:08:04
|
|
|