|
|
|
|
|
-
|
18,00
|
18,40
|
18,20
|
4,40
|
31,88
|
13,80
|
20,45
|
13,80
|
13,80
|
19:03:29
|
|
| |
|
|
|
0,05
|
0,08
|
0,06
|
0,01
|
18,60
|
0,05
|
0,07
|
0,05
|
0,05
|
19:02:59
|
|
| |
|
|
-
|
0,00
|
0,01
|
0,00
|
0,00
|
17,50
|
0,00
|
0,00
|
0,00
|
0,00
|
13:22:38
|
|
| |
|
|
-
|
165,00
|
236,00
|
200,50
|
20,00
|
11,08
|
180,50
|
200,50
|
118,25
|
180,50
|
19:05:44
|
|
| |
|
|
A
|
172,50
|
174,50
|
173,50
|
16,00
|
10,16
|
157,50
|
177,00
|
157,25
|
157,50
|
19:06:25
|
|
| |
|
|
D
|
0,16
|
0,17
|
0,17
|
0,01
|
8,01
|
0,16
|
0,17
|
0,16
|
0,16
|
17:33:18
|
|
| |
|
|
D
|
1,60
|
1,77
|
1,68
|
0,12
|
7,87
|
1,56
|
1,82
|
1,55
|
1,56
|
19:06:15
|
|
| |
|
|
C
|
37,54
|
37,68
|
37,61
|
2,69
|
7,70
|
34,89
|
38,12
|
34,67
|
34,92
|
19:04:01
|
|
| |
|
|
D
|
3,98
|
4,01
|
4,00
|
0,29
|
7,68
|
3,71
|
4,02
|
3,70
|
3,71
|
19:02:59
|
|
| |
|
|
-
|
2,08
|
2,17
|
2,13
|
0,15
|
7,59
|
1,98
|
2,69
|
1,97
|
1,98
|
19:05:11
|
|
| |
|
|
B
|
14,30
|
14,46
|
14,38
|
0,95
|
7,07
|
13,42
|
14,41
|
13,42
|
13,43
|
19:06:18
|
|
| |
|
|
C
|
28,22
|
28,28
|
28,25
|
1,84
|
6,97
|
26,41
|
28,28
|
26,34
|
26,41
|
19:05:34
|
|
| |
|
|
-
|
1,90
|
1,95
|
1,93
|
0,13
|
6,94
|
1,80
|
2,02
|
1,78
|
1,80
|
19:03:37
|
|
| |
|
|
|
69,25
|
69,85
|
69,55
|
4,10
|
6,26
|
65,40
|
70,68
|
65,40
|
65,45
|
19:04:24
|
|
| |
|
|
B
|
48,90
|
49,20
|
49,05
|
2,70
|
5,83
|
46,30
|
49,05
|
46,25
|
46,35
|
19:02:53
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
203,50
|
205,50
|
204,50
|
10,60
|
5,47
|
193,70
|
205,25
|
193,50
|
193,90
|
19:05:34
|
|
| |
|
|
D
|
27,18
|
27,34
|
27,26
|
1,37
|
5,29
|
25,87
|
27,54
|
25,60
|
25,89
|
19:04:02
|
|
| |
|
|
B
|
28,75
|
28,90
|
28,83
|
1,43
|
5,20
|
27,38
|
28,88
|
27,35
|
27,40
|
19:04:29
|
|
| |
|
|
B
|
664,50
|
673,00
|
668,75
|
32,75
|
5,15
|
636,00
|
678,50
|
635,25
|
636,00
|
19:04:26
|
|
| |
|
|
D
|
15,46
|
15,64
|
15,55
|
0,75
|
5,07
|
14,80
|
15,76
|
14,78
|
14,80
|
19:04:22
|
|
| |
|
|
B
|
1,21
|
1,27
|
1,24
|
0,06
|
4,87
|
1,18
|
1,24
|
1,18
|
1,18
|
19:05:19
|
|
| |
|
|
C
|
25,75
|
26,00
|
25,88
|
1,08
|
4,33
|
24,78
|
26,10
|
24,70
|
24,80
|
19:04:19
|
|
| |
|
|
B
|
2,88
|
2,98
|
2,93
|
0,12
|
4,27
|
2,82
|
3,10
|
2,76
|
2,81
|
19:04:02
|
|
| |
|
|
D
|
6,05
|
6,20
|
6,13
|
0,25
|
4,26
|
5,88
|
6,58
|
5,85
|
5,88
|
19:03:49
|
|
| |
|
|
C
|
40,25
|
41,15
|
40,70
|
1,60
|
4,09
|
39,10
|
40,75
|
39,08
|
39,10
|
19:04:46
|
|
| |
|
|
C
|
31,20
|
31,45
|
31,33
|
1,23
|
4,07
|
30,08
|
31,40
|
30,08
|
30,10
|
19:04:20
|
|
| |
|
|
|
15,22
|
15,38
|
15,30
|
0,59
|
4,01
|
14,71
|
15,60
|
14,69
|
14,71
|
19:03:51
|
|
| |
|
|
B
|
121,10
|
121,40
|
121,25
|
4,65
|
3,99
|
116,60
|
122,10
|
115,50
|
116,60
|
19:04:24
|
|
| |
|
|
B
|
32,80
|
32,90
|
32,85
|
1,25
|
3,96
|
31,58
|
33,31
|
31,51
|
31,60
|
19:04:26
|
|
| |
|
|
B
|
37,75
|
38,10
|
37,93
|
1,35
|
3,69
|
36,53
|
38,13
|
36,35
|
36,58
|
19:04:25
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
