|
|
|
|
|
B
|
25,54
|
25,64
|
25,59
|
2,26
|
9,69
|
23,35
|
27,34
|
23,35
|
23,33
|
15:25:33
|
|
| |
|
|
|
15,90
|
15,96
|
15,93
|
1,26
|
8,59
|
14,68
|
16,59
|
14,68
|
14,67
|
15:26:40
|
|
| |
|
|
B
|
56,45
|
56,65
|
56,55
|
2,73
|
5,06
|
53,88
|
58,48
|
53,40
|
53,83
|
15:27:12
|
|
| |
|
|
D
|
10,44
|
10,48
|
10,46
|
0,48
|
4,81
|
9,99
|
10,57
|
9,96
|
9,98
|
15:27:25
|
|
| |
|
|
B
|
39,45
|
39,70
|
39,58
|
1,33
|
3,46
|
38,28
|
39,95
|
37,98
|
38,25
|
15:25:04
|
|
| |
|
|
B
|
57,65
|
57,80
|
57,73
|
1,43
|
2,53
|
56,35
|
57,88
|
55,68
|
56,30
|
15:27:11
|
|
| |
|
|
A
|
150,20
|
150,80
|
150,50
|
2,90
|
1,96
|
147,70
|
151,20
|
144,40
|
147,60
|
15:26:01
|
|
| |
|
|
D
|
16,58
|
16,66
|
16,62
|
0,29
|
1,78
|
16,34
|
16,62
|
16,14
|
16,33
|
15:27:25
|
|
| |
|
|
B
|
1,32
|
1,33
|
1,33
|
0,02
|
1,45
|
1,31
|
1,40
|
1,30
|
1,31
|
15:27:16
|
|
| |
|
|
B
|
27,54
|
27,60
|
27,57
|
0,38
|
1,40
|
27,21
|
27,69
|
26,85
|
27,19
|
15:25:37
|
|
| |
|
|
|
87,40
|
87,80
|
87,60
|
1,20
|
1,39
|
86,55
|
88,35
|
85,50
|
86,40
|
15:24:35
|
|
| |
|
|
D
|
20,05
|
20,15
|
20,10
|
0,25
|
1,26
|
19,85
|
20,20
|
19,85
|
19,85
|
15:24:42
|
|
| |
|
|
B
|
129,60
|
130,40
|
130,00
|
1,50
|
1,17
|
128,60
|
130,50
|
128,40
|
128,50
|
15:25:22
|
|
| |
|
|
C
|
10,55
|
10,57
|
10,56
|
0,12
|
1,15
|
10,45
|
10,58
|
10,26
|
10,44
|
15:27:06
|
|
| |
|
|
|
32,82
|
32,92
|
32,87
|
0,36
|
1,11
|
32,53
|
33,08
|
31,60
|
32,51
|
15:27:20
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
66,70
|
66,90
|
66,80
|
0,40
|
0,60
|
66,45
|
66,90
|
66,10
|
66,40
|
15:26:28
|
|
| |
|
|
B
|
81,50
|
81,80
|
81,65
|
0,40
|
0,49
|
81,35
|
82,60
|
80,75
|
81,25
|
15:27:16
|
|
| |
|
|
C
|
34,44
|
34,64
|
34,54
|
0,17
|
0,49
|
34,40
|
34,69
|
33,39
|
34,37
|
15:25:55
|
|
| |
|
|
D
|
4,89
|
4,91
|
4,90
|
0,02
|
0,46
|
4,88
|
4,91
|
4,83
|
4,88
|
15:26:00
|
|
| |
|
|
B
|
23,34
|
23,38
|
23,36
|
0,09
|
0,39
|
23,29
|
23,47
|
22,74
|
23,27
|
15:26:12
|
|
| |
|
|
C
|
15,98
|
16,02
|
16,00
|
0,06
|
0,38
|
15,94
|
16,01
|
15,92
|
15,94
|
15:26:15
|
|
| |
|
|
AA
|
8,87
|
8,90
|
8,89
|
0,03
|
0,34
|
8,86
|
9,07
|
8,75
|
8,86
|
15:26:00
|
|
| |
|
|
A
|
45,20
|
45,40
|
45,30
|
0,10
|
0,22
|
45,25
|
45,30
|
45,15
|
45,20
|
15:24:55
|
|
| |
|
|
A
|
22,82
|
22,94
|
22,88
|
0,03
|
0,13
|
22,87
|
23,39
|
22,28
|
22,85
|
15:26:03
|
|
| |
|
|
D
|
20,20
|
20,30
|
20,25
|
0,03
|
0,12
|
20,20
|
20,30
|
19,98
|
20,23
|
15:24:38
|
|
| |
|
|
B
|
83,20
|
83,60
|
83,40
|
0,00
|
0,00
|
83,45
|
83,65
|
82,70
|
83,40
|
15:24:52
|
|
| |
|
|
|
11,54
|
11,58
|
11,56
|
-0,01
|
-0,09
|
11,58
|
11,73
|
11,42
|
11,57
|
15:25:37
|
|
| |
|
|
C
|
25,30
|
25,45
|
25,38
|
-0,03
|
-0,10
|
25,43
|
25,73
|
25,38
|
25,40
|
15:24:31
|
|
| |
|
|
|
37,05
|
37,20
|
37,13
|
-0,05
|
-0,13
|
37,18
|
37,20
|
36,68
|
37,18
|
15:26:36
|
|
| |
|
|
C
|
3,30
|
3,31
|
3,30
|
-0,01
|
-0,15
|
3,31
|
3,34
|
3,29
|
3,31
|
15:25:39
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
