|
|
|
|
|
D
|
16,16
|
16,24
|
16,20
|
0,80
|
5,19
|
15,39
|
16,32
|
15,38
|
15,40
|
17:15:09
|
|
| |
|
|
C
|
22,90
|
23,00
|
22,95
|
1,13
|
5,15
|
21,80
|
23,85
|
21,60
|
21,83
|
17:06:40
|
|
| |
|
|
B
|
16,00
|
16,04
|
16,02
|
0,55
|
3,56
|
15,46
|
16,14
|
15,46
|
15,47
|
17:14:13
|
|
| |
|
|
|
9,85
|
9,86
|
9,86
|
0,32
|
3,36
|
9,53
|
9,96
|
9,49
|
9,54
|
17:13:44
|
|
| |
|
|
B
|
27,00
|
27,10
|
27,05
|
0,88
|
3,34
|
26,18
|
27,83
|
26,18
|
26,18
|
17:14:36
|
|
| |
|
|
B
|
79,60
|
79,80
|
79,70
|
2,50
|
3,24
|
77,15
|
80,10
|
77,10
|
77,20
|
17:12:49
|
|
| |
|
|
AA
|
225,00
|
226,00
|
225,50
|
7,00
|
3,20
|
218,50
|
228,75
|
215,50
|
218,50
|
17:14:49
|
|
| |
|
|
|
84,40
|
84,60
|
84,50
|
2,50
|
3,05
|
81,90
|
86,60
|
81,70
|
82,00
|
17:15:17
|
|
| |
|
|
B
|
32,36
|
32,40
|
32,38
|
0,78
|
2,47
|
31,57
|
32,67
|
31,39
|
31,60
|
17:12:26
|
|
| |
|
|
|
50,30
|
50,50
|
50,40
|
1,20
|
2,44
|
49,18
|
50,55
|
49,05
|
49,20
|
17:13:54
|
|
| |
|
|
B
|
8,25
|
8,30
|
8,28
|
0,17
|
2,10
|
8,11
|
8,28
|
8,03
|
8,11
|
17:15:02
|
|
| |
|
|
|
10,34
|
10,40
|
10,37
|
0,21
|
2,07
|
10,15
|
10,47
|
10,04
|
10,16
|
17:15:01
|
|
| |
|
|
|
19,24
|
19,30
|
19,27
|
0,37
|
1,96
|
18,89
|
19,44
|
18,86
|
18,90
|
17:15:16
|
|
| |
|
|
|
4,95
|
4,95
|
4,95
|
0,09
|
1,85
|
4,86
|
4,97
|
4,86
|
4,86
|
17:15:16
|
|
| |
|
|
C
|
22,40
|
22,50
|
22,45
|
0,40
|
1,81
|
22,03
|
22,60
|
22,03
|
22,05
|
17:15:06
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
26,56
|
26,62
|
26,59
|
0,42
|
1,60
|
26,15
|
26,99
|
26,12
|
26,17
|
17:12:45
|
|
| |
|
|
D
|
3,55
|
3,56
|
3,55
|
0,05
|
1,36
|
3,51
|
3,58
|
3,51
|
3,51
|
17:13:21
|
|
| |
|
|
A
|
20,90
|
20,96
|
20,93
|
0,27
|
1,31
|
20,63
|
21,00
|
20,43
|
20,66
|
17:15:11
|
|
| |
|
|
|
53,75
|
53,90
|
53,83
|
0,65
|
1,22
|
53,15
|
55,13
|
53,03
|
53,18
|
17:12:09
|
|
| |
|
|
B
|
18,71
|
18,74
|
18,73
|
0,22
|
1,16
|
18,50
|
19,05
|
18,42
|
18,51
|
17:15:03
|
|
| |
|
|
C
|
5,75
|
5,77
|
5,76
|
0,06
|
1,05
|
5,70
|
5,83
|
5,70
|
5,70
|
17:15:07
|
|
| |
|
|
B
|
7,49
|
7,50
|
7,49
|
0,08
|
1,05
|
7,41
|
7,59
|
7,41
|
7,41
|
17:15:04
|
|
| |
|
|
AA
|
62,90
|
63,10
|
63,00
|
0,63
|
1,00
|
62,33
|
64,00
|
62,33
|
62,38
|
17:15:09
|
|
| |
|
|
B
|
99,30
|
99,70
|
99,50
|
0,85
|
0,86
|
98,60
|
99,55
|
98,35
|
98,65
|
17:14:45
|
|
| |
|
|
D
|
23,00
|
23,15
|
23,08
|
0,15
|
0,65
|
22,93
|
23,33
|
22,90
|
22,93
|
17:15:08
|
|
| |
|
|
D
|
27,00
|
27,15
|
27,08
|
0,18
|
0,65
|
26,90
|
27,33
|
26,75
|
26,90
|
17:13:03
|
|
| |
|
|
B
|
86,50
|
86,70
|
86,60
|
0,50
|
0,58
|
86,05
|
87,75
|
85,70
|
86,10
|
17:14:14
|
|
| |
|
|
A
|
88,50
|
88,80
|
88,65
|
0,50
|
0,57
|
88,10
|
90,10
|
88,10
|
88,15
|
17:12:29
|
|
| |
|
|
C
|
24,25
|
24,35
|
24,30
|
0,13
|
0,52
|
24,18
|
24,55
|
24,05
|
24,18
|
17:15:06
|
|
| |
|
|
C
|
14,36
|
14,44
|
14,40
|
0,07
|
0,49
|
14,33
|
14,53
|
14,14
|
14,33
|
17:14:54
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
