|
|
|
|
|
|
25,90
|
26,15
|
26,03
|
0,63
|
2,46
|
25,40
|
26,15
|
25,28
|
25,40
|
18:46:08
|
|
| |
|
|
D
|
21,04
|
21,20
|
21,12
|
0,44
|
2,13
|
20,68
|
21,30
|
20,33
|
20,68
|
18:44:52
|
|
| |
|
|
D
|
23,95
|
24,15
|
24,05
|
0,50
|
2,12
|
23,55
|
24,13
|
23,50
|
23,55
|
18:45:13
|
|
| |
|
|
A
|
51,10
|
51,60
|
51,35
|
1,00
|
1,99
|
50,35
|
52,10
|
50,00
|
50,35
|
18:47:10
|
|
| |
|
|
B
|
42,78
|
43,02
|
42,90
|
0,75
|
1,78
|
42,17
|
42,90
|
41,28
|
42,15
|
18:46:38
|
|
| |
|
|
D
|
28,95
|
29,30
|
29,13
|
0,48
|
1,66
|
28,65
|
29,90
|
28,60
|
28,65
|
18:47:30
|
|
| |
|
|
C
|
23,60
|
23,85
|
23,73
|
0,38
|
1,61
|
23,35
|
23,73
|
23,20
|
23,35
|
18:45:02
|
|
| |
|
|
D
|
15,44
|
15,58
|
15,51
|
0,24
|
1,57
|
15,29
|
15,62
|
14,98
|
15,27
|
18:46:44
|
|
| |
|
|
|
5,06
|
5,10
|
5,08
|
0,06
|
1,28
|
5,02
|
5,08
|
4,93
|
5,01
|
18:46:59
|
|
| |
|
|
B
|
65,60
|
65,80
|
65,70
|
0,80
|
1,23
|
64,90
|
65,85
|
64,70
|
64,90
|
18:47:09
|
|
| |
|
|
B
|
26,30
|
26,55
|
26,43
|
0,30
|
1,15
|
26,13
|
26,43
|
25,90
|
26,13
|
18:45:16
|
|
| |
|
|
B
|
100,20
|
101,40
|
100,80
|
1,15
|
1,15
|
99,65
|
101,20
|
99,20
|
99,65
|
18:45:13
|
|
| |
|
|
AA
|
64,75
|
65,25
|
65,00
|
0,73
|
1,13
|
64,28
|
65,25
|
64,13
|
64,28
|
18:46:28
|
|
| |
|
|
C
|
11,26
|
11,36
|
11,31
|
0,12
|
1,07
|
11,19
|
11,31
|
11,12
|
11,19
|
18:47:46
|
|
| |
|
|
B
|
17,10
|
17,24
|
17,17
|
0,18
|
1,06
|
16,99
|
17,17
|
16,71
|
16,99
|
18:47:37
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
21,90
|
22,20
|
22,05
|
0,20
|
0,92
|
21,87
|
22,28
|
21,70
|
21,85
|
18:46:09
|
|
| |
|
|
|
19,38
|
19,68
|
19,53
|
0,14
|
0,72
|
19,39
|
19,73
|
19,17
|
19,39
|
18:45:13
|
|
| |
|
|
C
|
1,61
|
1,62
|
1,62
|
0,01
|
0,69
|
1,60
|
1,63
|
1,58
|
1,60
|
18:46:08
|
|
| |
|
|
B
|
96,85
|
97,25
|
97,05
|
0,63
|
0,65
|
96,43
|
97,65
|
95,98
|
96,43
|
18:47:07
|
|
| |
|
|
B
|
30,15
|
30,50
|
30,33
|
0,18
|
0,58
|
30,15
|
30,83
|
29,83
|
30,15
|
18:42:36
|
|
| |
|
|
B
|
23,60
|
23,70
|
23,65
|
0,13
|
0,53
|
23,53
|
23,68
|
23,08
|
23,53
|
18:45:13
|
|
| |
|
|
|
10,29
|
10,42
|
10,36
|
0,05
|
0,49
|
10,32
|
10,36
|
10,14
|
10,31
|
18:46:48
|
|
| |
|
|
B
|
7,73
|
7,77
|
7,75
|
0,03
|
0,39
|
7,72
|
7,78
|
7,54
|
7,72
|
18:47:38
|
|
| |
|
|
C
|
24,42
|
24,52
|
24,47
|
0,09
|
0,37
|
24,38
|
24,96
|
23,99
|
24,38
|
18:47:05
|
|
| |
|
|
C
|
3,82
|
3,86
|
3,84
|
0,01
|
0,33
|
3,83
|
3,86
|
3,81
|
3,83
|
18:47:00
|
|
| |
|
|
C
|
24,55
|
25,00
|
24,78
|
0,08
|
0,30
|
24,70
|
24,78
|
24,28
|
24,70
|
18:45:13
|
|
| |
|
|
AA
|
171,20
|
172,60
|
171,90
|
0,50
|
0,29
|
171,40
|
171,90
|
168,50
|
171,40
|
18:44:50
|
|
| |
|
|
B
|
8,81
|
8,90
|
8,86
|
0,03
|
0,28
|
8,84
|
8,92
|
8,79
|
8,83
|
18:46:31
|
|
| |
|
|
C
|
56,60
|
56,70
|
56,65
|
0,15
|
0,27
|
56,50
|
56,75
|
56,30
|
56,50
|
18:45:13
|
|
| |
|
|
B
|
20,50
|
20,70
|
20,60
|
0,05
|
0,24
|
20,55
|
20,65
|
20,55
|
20,55
|
18:47:38
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
