|
|
|
|
|
D
|
21,60
|
22,35
|
21,98
|
1,79
|
8,84
|
20,16
|
22,20
|
20,16
|
21,98
|
22:55:49
|
|
| |
|
|
B
|
32,94
|
33,40
|
33,17
|
1,98
|
6,35
|
31,12
|
34,11
|
31,12
|
33,17
|
22:59:37
|
|
| |
|
|
|
91,70
|
93,00
|
92,35
|
5,50
|
6,33
|
86,60
|
92,50
|
86,20
|
92,35
|
22:56:09
|
|
| |
|
|
B
|
29,78
|
29,98
|
29,88
|
1,72
|
6,11
|
28,12
|
30,16
|
28,10
|
29,88
|
22:59:37
|
|
| |
|
|
B
|
32,25
|
32,95
|
32,60
|
1,73
|
5,59
|
30,80
|
32,88
|
30,80
|
32,60
|
22:59:56
|
|
| |
|
|
AA
|
193,40
|
196,00
|
194,70
|
7,50
|
4,01
|
187,00
|
195,00
|
186,10
|
194,70
|
22:59:37
|
|
| |
|
|
B
|
20,20
|
20,40
|
20,30
|
0,69
|
3,52
|
19,59
|
20,65
|
19,44
|
20,30
|
23:00:55
|
|
| |
|
|
A
|
144,20
|
146,00
|
145,10
|
4,90
|
3,50
|
140,00
|
146,00
|
139,40
|
145,10
|
22:56:09
|
|
| |
|
|
D
|
14,80
|
15,00
|
14,90
|
0,46
|
3,19
|
14,43
|
14,94
|
14,42
|
14,90
|
23:00:55
|
|
| |
|
|
D
|
4,10
|
4,18
|
4,14
|
0,12
|
3,09
|
4,01
|
4,21
|
3,97
|
4,14
|
22:57:14
|
|
| |
|
|
C
|
1,90
|
1,95
|
1,93
|
0,05
|
2,88
|
1,87
|
1,97
|
1,87
|
1,93
|
22:56:09
|
|
| |
|
|
B
|
22,88
|
23,16
|
23,02
|
0,63
|
2,81
|
22,33
|
23,23
|
22,33
|
23,02
|
22:59:37
|
|
| |
|
|
C
|
49,35
|
50,40
|
49,88
|
1,28
|
2,62
|
48,58
|
50,25
|
48,20
|
49,88
|
22:56:09
|
|
| |
|
|
|
8,62
|
8,77
|
8,69
|
0,22
|
2,57
|
8,46
|
8,92
|
8,46
|
8,69
|
22:59:37
|
|
| |
|
|
B
|
26,80
|
27,20
|
27,00
|
0,68
|
2,56
|
26,30
|
27,18
|
26,30
|
27,00
|
22:55:49
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
932,00
|
950,00
|
941,00
|
20,00
|
2,17
|
921,00
|
951,00
|
921,00
|
941,00
|
22:55:49
|
|
| |
|
|
AAA
|
109,40
|
111,40
|
110,40
|
2,20
|
2,03
|
107,90
|
110,90
|
107,90
|
110,40
|
23:00:55
|
|
| |
|
|
C
|
5,91
|
6,05
|
5,98
|
0,11
|
1,87
|
5,86
|
6,01
|
5,86
|
5,98
|
22:55:49
|
|
| |
|
|
B
|
6,25
|
6,35
|
6,30
|
0,12
|
1,86
|
6,18
|
6,31
|
6,07
|
6,30
|
22:55:49
|
|
| |
|
|
|
7,78
|
7,86
|
7,82
|
0,14
|
1,82
|
7,67
|
7,86
|
7,65
|
7,82
|
22:59:37
|
|
| |
|
|
|
11,84
|
12,04
|
11,94
|
0,20
|
1,70
|
11,73
|
12,06
|
11,73
|
11,94
|
23:00:19
|
|
| |
|
|
D
|
19,62
|
19,86
|
19,74
|
0,29
|
1,49
|
19,42
|
19,86
|
19,41
|
19,74
|
22:56:09
|
|
| |
|
|
D
|
20,75
|
20,95
|
20,85
|
0,30
|
1,46
|
20,53
|
21,50
|
20,48
|
20,85
|
22:55:49
|
|
| |
|
|
B
|
119,60
|
121,00
|
120,30
|
1,70
|
1,43
|
118,50
|
128,10
|
114,00
|
120,30
|
22:56:09
|
|
| |
|
|
B
|
1,94
|
1,98
|
1,96
|
0,03
|
1,40
|
1,93
|
1,98
|
1,93
|
1,96
|
22:56:09
|
|
| |
|
|
B
|
84,20
|
85,20
|
84,70
|
1,15
|
1,38
|
83,45
|
84,80
|
83,45
|
84,70
|
22:56:09
|
|
| |
|
|
A
|
14,64
|
14,82
|
14,73
|
0,19
|
1,31
|
14,51
|
14,91
|
14,43
|
14,73
|
22:59:37
|
|
| |
|
|
B
|
67,80
|
68,70
|
68,25
|
0,80
|
1,19
|
67,40
|
68,30
|
67,40
|
68,25
|
23:00:55
|
|
| |
|
|
D
|
28,24
|
28,34
|
28,29
|
0,33
|
1,18
|
27,92
|
28,92
|
27,92
|
28,29
|
22:59:37
|
|
| |
|
|
D
|
21,45
|
21,80
|
21,63
|
0,23
|
1,05
|
21,38
|
21,88
|
21,38
|
21,63
|
22:56:09
|
|
|
|