|
|
|
|
31,24
|
32,74
|
30,52
|
-0,54
|
-1,74
|
30,52
|
30,52
|
30,52
|
0
|
31,06
|
08:21:46
|
| |
|
|
AAA
|
33,80
|
34,20
|
33,40
|
-0,60
|
-1,76
|
33,60
|
33,60
|
33,40
|
1.000
|
34,00
|
08:27:49
|
| |
|
|
B
|
2,32
|
2,35
|
2,27
|
-0,04
|
-1,77
|
2,27
|
2,27
|
2,27
|
0
|
2,31
|
08:21:45
|
| |
|
|
|
21,62
|
21,88
|
21,75
|
-0,46
|
-2,07
|
22,02
|
22,23
|
21,63
|
|
22,21
|
19:18:48
|
| |
|
|
B
|
31,78
|
31,86
|
31,70
|
-1,54
|
-4,63
|
32,40
|
32,40
|
31,36
|
280
|
33,24
|
18:46:19
|
| |
|
|
C
|
62,46
|
62,52
|
62,46
|
-1,04
|
-1,64
|
61,84
|
62,66
|
61,08
|
356
|
63,50
|
19:01:22
|
| |
|
|
AA
|
71,72
|
72,52
|
70,58
|
-2,72
|
-3,71
|
71,68
|
71,68
|
70,10
|
1.522
|
73,30
|
13:55:05
|
| |
|
|
|
92,70
|
93,50
|
93,20
|
-0,90
|
-0,96
|
92,20
|
94,70
|
91,10
|
100
|
94,10
|
19:02:00
|
| |
|
|
B
|
26,42
|
27,76
|
26,22
|
-1,56
|
-5,62
|
26,05
|
26,22
|
26,05
|
1.000
|
27,78
|
09:02:43
|
| |
|
|
|
2,43
|
2,45
|
2,41
|
0,04
|
1,47
|
2,36
|
2,45
|
2,35
|
0
|
2,38
|
18:47:19
|
| |
|
|
|
2,44
|
2,47
|
2,45
|
-0,02
|
-0,61
|
2,43
|
2,47
|
2,40
|
|
2,47
|
19:16:32
|
| |
|
|
B
|
178,26
|
178,70
|
178,20
|
-9,42
|
-5,02
|
183,60
|
183,60
|
178,20
|
0
|
187,62
|
18:46:14
|
| |
|
|
A
|
207,60
|
208,00
|
207,40
|
-2,40
|
-1,14
|
203,60
|
210,60
|
203,60
|
0
|
209,80
|
18:46:13
|
| |
|
|
B
|
42,13
|
42,27
|
42,11
|
-1,09
|
-2,52
|
42,13
|
42,41
|
41,34
|
625
|
43,20
|
18:48:17
|
| |
|
|
B
|
11,92
|
12,23
|
12,13
|
-0,35
|
-2,80
|
12,13
|
12,13
|
12,13
|
0
|
12,48
|
08:16:19
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
265,40
|
266,40
|
272,20
|
-7,40
|
-2,65
|
272,20
|
272,20
|
272,20
|
0
|
279,60
|
08:21:46
|
| |
|
|
A
|
102,90
|
104,10
|
100,30
|
-2,00
|
-1,96
|
97,80
|
100,30
|
97,80
|
67
|
102,30
|
09:26:45
|
| |
|
|
B
|
2,72
|
2,72
|
2,70
|
0,00
|
0,00
|
2,66
|
2,70
|
2,66
|
0
|
2,70
|
19:02:06
|
| |
|
|
|
28,28
|
28,58
|
28,42
|
-0,56
|
-1,93
|
28,34
|
28,42
|
28,34
|
350
|
28,98
|
09:15:03
|
| |
|
|
D
|
0,18
|
0,19
|
0,18
|
0,00
|
0,00
|
0,18
|
0,18
|
0,18
|
0
|
0,18
|
18:47:39
|
| |
|
|
B
|
36,48
|
36,88
|
35,30
|
-0,60
|
-1,67
|
35,30
|
35,30
|
35,30
|
0
|
35,90
|
08:23:06
|
| |
|
|
|
936,90
|
938,30
|
936,40
|
3,20
|
0,34
|
914,90
|
940,70
|
908,40
|
58
|
933,20
|
18:46:13
|
| |
|
|
B
|
6,01
|
6,01
|
6,01
|
-0,05
|
-0,83
|
5,97
|
6,05
|
5,90
|
10.000
|
6,06
|
18:48:16
|
| |
|
|
B
|
25,19
|
25,23
|
25,17
|
-0,26
|
-1,02
|
24,78
|
25,22
|
24,60
|
0
|
25,43
|
18:48:17
|
| |
|
|
A
|
117,70
|
117,95
|
117,50
|
0,10
|
0,09
|
115,25
|
117,65
|
114,35
|
0
|
117,40
|
18:47:33
|
| |
|
|
B
|
59,10
|
59,50
|
59,10
|
0,20
|
0,34
|
59,10
|
59,10
|
59,10
|
0
|
58,90
|
08:21:45
|
| |
|
|
|
1,12
|
1,21
|
1,12
|
-0,03
|
-2,28
|
1,12
|
1,12
|
1,12
|
0
|
1,14
|
08:18:33
|
| |
|
|
A
|
40,75
|
40,78
|
40,74
|
-0,18
|
-0,44
|
40,01
|
41,14
|
39,98
|
280
|
40,92
|
19:01:22
|
| |
|
|
D
|
9,75
|
9,80
|
9,76
|
-0,46
|
-4,49
|
9,71
|
9,80
|
9,58
|
11.400
|
10,22
|
19:02:03
|
| |
|
|
A
|
165,14
|
165,44
|
164,90
|
-0,94
|
-0,57
|
166,74
|
166,74
|
163,00
|
281
|
165,84
|
15:56:19
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
