|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
B
|
74,20
|
78,10
|
76,12
|
0,04
|
0,05
|
76,12
|
76,12
|
76,12
|
0
|
76,08
|
08:12:07
|
| |
|
|
B
|
13,00
|
13,20
|
12,90
|
0,30
|
2,38
|
12,90
|
12,90
|
12,90
|
0
|
12,60
|
08:02:24
|
| |
|
|
C
|
85,92
|
87,18
|
86,14
|
-1,98
|
-2,25
|
|
|
|
|
86,14
|
15:54:12
|
| |
|
|
C
|
31,50
|
31,92
|
31,51
|
-0,37
|
-1,16
|
31,51
|
31,51
|
31,51
|
0
|
31,88
|
08:02:58
|
| |
|
|
|
0,86
|
0,96
|
0,91
|
0,00
|
0,00
|
0,91
|
0,91
|
0,91
|
0
|
0,91
|
08:11:19
|
| |
|
|
B
|
20,20
|
20,62
|
20,22
|
-0,26
|
-1,27
|
20,22
|
20,22
|
20,22
|
0
|
20,48
|
08:07:36
|
| |
|
|
B
|
71,04
|
71,70
|
71,02
|
-0,10
|
-0,14
|
71,02
|
71,02
|
71,02
|
0
|
71,12
|
07:37:02
|
| |
|
|
B
|
294,70
|
295,55
|
294,50
|
1,05
|
0,36
|
294,50
|
294,50
|
294,50
|
0
|
293,45
|
07:31:38
|
| |
|
|
B
|
78,65
|
79,50
|
78,65
|
0,25
|
0,32
|
78,65
|
78,65
|
78,65
|
0
|
78,40
|
08:07:37
|
| |
|
|
B
|
18,03
|
18,24
|
17,88
|
0,00
|
0,00
|
17,88
|
17,88
|
17,88
|
0
|
17,88
|
07:37:18
|
| |
|
|
B
|
24,23
|
24,43
|
24,23
|
0,07
|
0,27
|
24,23
|
24,23
|
24,23
|
0
|
24,17
|
07:39:22
|
| |
|
|
B
|
7,65
|
7,85
|
7,65
|
0,10
|
1,32
|
7,65
|
7,65
|
7,65
|
0
|
7,55
|
08:02:58
|
| |
|
|
C
|
90,63
|
91,48
|
90,61
|
-0,09
|
-0,10
|
90,61
|
90,61
|
90,61
|
0
|
90,70
|
08:07:10
|
| |
|
|
C
|
3,39
|
3,73
|
3,57
|
0,04
|
1,19
|
3,57
|
3,57
|
3,57
|
0
|
3,53
|
08:00:42
|
| |
|
|
C
|
12,90
|
13,20
|
12,90
|
0,00
|
0,00
|
12,90
|
12,90
|
12,90
|
0
|
12,90
|
08:10:42
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
19,50
|
19,90
|
19,50
|
-1,53
|
-7,28
|
19,50
|
19,50
|
19,50
|
0
|
21,04
|
07:37:01
|
| |
|
|
D
|
3,54
|
3,59
|
3,56
|
0,05
|
1,31
|
3,52
|
3,64
|
3,48
|
|
3,52
|
08:31:16
|
| |
|
|
D
|
21,43
|
21,53
|
21,43
|
-0,02
|
-0,09
|
21,43
|
21,43
|
21,43
|
0
|
21,45
|
08:07:10
|
| |
|
|
B
|
56,82
|
57,49
|
56,84
|
-0,50
|
-0,87
|
56,84
|
56,84
|
56,84
|
0
|
57,34
|
08:08:18
|
| |
|
|
|
51,72
|
52,16
|
51,72
|
1,20
|
2,38
|
51,72
|
51,72
|
51,72
|
0
|
50,52
|
08:00:47
|
| |
|
|
B
|
140,00
|
143,00
|
140,00
|
0,00
|
0,00
|
140,00
|
140,00
|
140,00
|
0
|
140,00
|
08:08:18
|
| |
|
|
B
|
94,80
|
99,20
|
94,60
|
0,80
|
0,85
|
94,60
|
94,60
|
94,60
|
0
|
93,80
|
08:02:57
|
| |
|
|
D
|
15,15
|
15,15
|
15,15
|
0,05
|
0,33
|
15,15
|
15,15
|
15,15
|
0
|
15,10
|
08:16:06
|
| |
|
|
|
19,13
|
19,28
|
19,18
|
0,25
|
1,32
|
19,18
|
19,18
|
19,18
|
500
|
18,93
|
08:13:46
|
| |
|
|
B
|
1,79
|
1,92
|
1,80
|
-0,05
|
-2,62
|
1,80
|
1,80
|
1,80
|
0
|
1,85
|
08:00:42
|
| |
|
|
A
|
37,80
|
39,60
|
37,80
|
0,60
|
1,61
|
37,80
|
37,80
|
37,80
|
0
|
37,20
|
08:02:29
|
| |
|
|
A
|
211,10
|
213,20
|
211,10
|
0,85
|
0,40
|
211,10
|
211,10
|
211,10
|
0
|
210,25
|
08:00:35
|
| |
|
|
|
3.905,00
|
4.025,00
|
3.987,00
|
0,00
|
0,00
|
3.987,00
|
3.987,00
|
3.987,00
|
0
|
3.987,00
|
08:02:20
|
| |
|
|
B
|
155,68
|
157,48
|
155,60
|
-0,26
|
-0,17
|
155,60
|
155,60
|
155,60
|
0
|
155,86
|
08:04:59
|
| |
|
|
AAA
|
630,30
|
632,20
|
630,90
|
0,20
|
0,03
|
630,20
|
630,90
|
630,20
|
25
|
630,70
|
08:15:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
