|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
B
|
15,50
|
15,90
|
15,30
|
0,10
|
0,66
|
15,30
|
15,30
|
15,30
|
0
|
15,20
|
08:08:46
|
| |
|
|
C
|
90,58
|
92,40
|
90,64
|
-1,16
|
-1,26
|
90,64
|
90,64
|
90,64
|
0
|
91,80
|
15:53:46
|
| |
|
|
C
|
27,77
|
28,19
|
27,93
|
-0,35
|
-1,24
|
27,93
|
27,93
|
27,93
|
0
|
28,28
|
08:08:55
|
| |
|
|
|
1,17
|
1,21
|
1,19
|
0,01
|
0,85
|
1,18
|
1,19
|
1,18
|
0
|
1,18
|
09:51:13
|
| |
|
|
B
|
20,64
|
20,84
|
20,44
|
0,16
|
0,79
|
20,44
|
20,44
|
20,44
|
0
|
20,28
|
08:16:01
|
| |
|
|
B
|
70,48
|
70,66
|
70,40
|
0,04
|
0,06
|
70,40
|
70,40
|
70,40
|
0
|
70,36
|
07:56:35
|
| |
|
|
B
|
295,50
|
296,50
|
290,85
|
-5,45
|
-1,84
|
296,55
|
296,55
|
290,85
|
359
|
296,30
|
15:41:32
|
| |
|
|
C
|
76,60
|
76,85
|
76,05
|
-0,35
|
-0,46
|
76,05
|
76,05
|
76,05
|
0
|
76,40
|
08:16:01
|
| |
|
|
B
|
18,12
|
18,23
|
18,04
|
-0,04
|
-0,22
|
18,04
|
18,04
|
18,04
|
0
|
18,08
|
08:16:02
|
| |
|
|
B
|
21,63
|
21,66
|
21,94
|
-0,04
|
-0,16
|
21,94
|
21,94
|
21,94
|
0
|
21,98
|
07:30:59
|
| |
|
|
B
|
7,20
|
7,75
|
7,20
|
0,00
|
0,00
|
7,20
|
7,30
|
7,20
|
0
|
7,20
|
19:30:51
|
| |
|
|
C
|
103,44
|
103,68
|
104,00
|
-0,46
|
-0,44
|
104,68
|
104,68
|
104,00
|
7
|
104,46
|
15:35:08
|
| |
|
|
C
|
3,47
|
3,53
|
3,45
|
-0,09
|
-2,48
|
3,55
|
3,55
|
3,45
|
0
|
3,54
|
17:25:07
|
| |
|
|
C
|
12,00
|
12,40
|
12,00
|
0,00
|
0,00
|
12,00
|
12,00
|
12,00
|
0
|
12,00
|
08:08:55
|
| |
|
|
D
|
14,20
|
14,27
|
14,30
|
0,05
|
0,34
|
14,30
|
14,30
|
14,30
|
0
|
14,26
|
08:03:00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
3,10
|
3,16
|
3,07
|
0,04
|
1,19
|
3,07
|
3,07
|
3,07
|
0
|
3,03
|
08:08:54
|
| |
|
|
D
|
21,75
|
21,77
|
21,79
|
-0,39
|
-1,76
|
22,22
|
22,37
|
21,79
|
5.309
|
22,18
|
19:07:52
|
| |
|
|
B
|
55,24
|
55,33
|
56,47
|
0,12
|
0,21
|
56,47
|
56,47
|
56,47
|
0
|
56,35
|
08:22:15
|
| |
|
|
|
53,72
|
53,90
|
53,98
|
1,10
|
2,08
|
53,58
|
53,98
|
53,58
|
15
|
52,88
|
10:02:37
|
| |
|
|
B
|
140,00
|
142,00
|
143,00
|
-1,00
|
-0,69
|
143,00
|
143,00
|
143,00
|
0
|
144,00
|
08:08:24
|
| |
|
|
B
|
87,20
|
89,40
|
86,60
|
-1,20
|
-1,37
|
86,60
|
86,60
|
86,60
|
0
|
87,80
|
08:02:24
|
| |
|
|
C
|
15,30
|
15,40
|
15,25
|
0,20
|
1,33
|
15,05
|
15,25
|
15,25
|
4
|
15,05
|
19:00:03
|
| |
|
|
|
20,87
|
21,01
|
20,78
|
0,02
|
0,10
|
20,78
|
20,78
|
20,78
|
0
|
20,76
|
07:34:41
|
| |
|
|
B
|
1,86
|
1,93
|
1,86
|
0,00
|
0,26
|
1,86
|
1,86
|
1,86
|
0
|
1,86
|
07:57:44
|
| |
|
|
A
|
32,60
|
33,60
|
32,80
|
0,20
|
0,61
|
32,80
|
32,80
|
32,80
|
0
|
32,60
|
08:16:46
|
| |
|
|
A
|
207,10
|
207,55
|
209,45
|
1,00
|
0,48
|
209,45
|
209,45
|
209,45
|
0
|
208,45
|
07:56:40
|
| |
|
|
|
4.030,00
|
4.192,00
|
4.111,00
|
29,50
|
0,72
|
4.083,50
|
4.134,00
|
4.073,00
|
|
4.081,50
|
20:16:11
|
| |
|
|
B
|
149,58
|
149,92
|
148,94
|
-2,56
|
-1,69
|
151,04
|
151,04
|
148,94
|
92
|
151,50
|
19:27:05
|
| |
|
|
AAA
|
545,20
|
546,40
|
542,10
|
-7,90
|
-1,44
|
553,70
|
553,70
|
538,40
|
1.257
|
550,00
|
17:54:21
|
| |
|
|
AAA
|
373,55
|
374,70
|
373,70
|
-1,15
|
-0,31
|
376,70
|
376,70
|
373,40
|
222
|
374,85
|
19:14:11
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
