|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
D
|
55,56
|
56,12
|
56,00
|
-0,36
|
-0,64
|
|
|
|
|
56,00
|
15:51:27
|
| |
|
|
B
|
60,83
|
62,47
|
61,40
|
0,44
|
0,72
|
|
|
|
|
61,40
|
21:51:25
|
| |
|
|
B
|
165,35
|
166,00
|
165,60
|
1,00
|
0,61
|
165,60
|
165,60
|
165,60
|
109
|
164,60
|
07:32:11
|
| |
|
|
A
|
13,60
|
13,80
|
13,60
|
0,40
|
3,03
|
13,60
|
13,60
|
13,60
|
0
|
13,20
|
08:07:48
|
| |
|
|
A
|
36,13
|
36,34
|
36,14
|
-0,10
|
-0,28
|
36,14
|
36,14
|
36,14
|
0
|
36,24
|
08:04:17
|
| |
|
|
A
|
20,85
|
21,27
|
20,86
|
-0,46
|
-2,16
|
20,86
|
20,86
|
20,86
|
0
|
21,32
|
08:01:27
|
| |
|
|
B
|
143,40
|
144,00
|
144,00
|
7,80
|
5,73
|
144,00
|
144,00
|
144,00
|
15
|
136,20
|
08:03:49
|
| |
|
|
|
43,80
|
44,21
|
43,22
|
0,47
|
1,10
|
|
|
|
|
43,22
|
08:00:25
|
| |
|
|
C
|
50,02
|
50,27
|
50,07
|
-0,64
|
-1,26
|
50,07
|
50,07
|
50,07
|
0
|
50,71
|
08:03:32
|
| |
|
|
C
|
15,40
|
15,50
|
15,40
|
0,00
|
0,00
|
15,40
|
15,40
|
15,40
|
0
|
15,40
|
08:05:02
|
| |
|
|
A
|
9,20
|
9,49
|
9,22
|
0,02
|
0,18
|
9,22
|
9,22
|
9,22
|
0
|
9,20
|
08:01:40
|
| |
|
|
B
|
48,39
|
48,40
|
48,33
|
0,17
|
0,35
|
48,33
|
48,33
|
48,33
|
0
|
48,33
|
07:31:50
|
| |
|
|
D
|
55,50
|
56,00
|
54,00
|
0,50
|
0,93
|
|
|
|
|
54,00
|
08:14:38
|
| |
|
|
C
|
9,78
|
9,93
|
9,78
|
0,10
|
1,01
|
9,78
|
9,78
|
9,78
|
0
|
9,68
|
08:06:11
|
| |
|
|
A
|
21,23
|
21,65
|
21,24
|
0,50
|
2,41
|
21,24
|
21,24
|
21,24
|
0
|
20,74
|
07:47:03
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
2,53
|
2,93
|
2,53
|
0,11
|
4,54
|
2,53
|
2,53
|
2,53
|
0
|
2,42
|
08:11:53
|
| |
|
|
C
|
25,40
|
25,60
|
25,40
|
-0,40
|
-1,55
|
25,40
|
25,40
|
25,40
|
0
|
25,80
|
08:11:03
|
| |
|
|
B
|
7,66
|
7,76
|
7,66
|
0,17
|
2,27
|
7,66
|
7,66
|
7,66
|
0
|
7,49
|
08:10:56
|
| |
|
|
AAA
|
3.239,00
|
3.305,00
|
3.240,00
|
28,00
|
0,87
|
3.240,00
|
3.240,00
|
3.240,00
|
0
|
3.212,00
|
07:40:09
|
| |
|
|
B
|
39,93
|
40,51
|
39,93
|
-0,14
|
-0,35
|
39,93
|
39,93
|
39,93
|
0
|
40,07
|
08:05:02
|
| |
|
|
B
|
1.300,00
|
1.305,00
|
1.300,00
|
10,00
|
0,78
|
1.300,00
|
1.300,00
|
1.300,00
|
0
|
1.290,00
|
08:01:13
|
| |
|
|
D
|
19,24
|
19,53
|
19,24
|
0,34
|
1,79
|
19,24
|
19,24
|
19,24
|
0
|
18,90
|
08:08:12
|
| |
|
|
D
|
0,00
|
0,00
|
3,25
|
-0,48
|
-12,75
|
3,56
|
3,56
|
3,25
|
2.850
|
3,73
|
07:55:17
|
| |
|
|
B
|
93,92
|
94,14
|
93,88
|
0,00
|
0,00
|
93,88
|
93,88
|
93,88
|
8
|
93,88
|
07:46:00
|
| |
|
|
|
23,60
|
24,20
|
23,60
|
-0,60
|
-2,48
|
|
|
|
|
23,60
|
08:13:04
|
| |
|
|
B
|
66,94
|
67,60
|
67,47
|
-0,36
|
-0,53
|
|
|
|
|
67,47
|
08:00:25
|
| |
|
|
C
|
39,90
|
40,50
|
39,90
|
0,00
|
0,00
|
|
|
|
|
39,90
|
21:55:02
|
| |
|
|
B
|
172,00
|
176,30
|
172,10
|
-3,00
|
-1,71
|
172,10
|
172,10
|
172,10
|
0
|
175,10
|
08:08:13
|
| |
|
|
B
|
97,00
|
99,50
|
90,50
|
-1,00
|
-1,09
|
|
|
|
|
90,50
|
08:02:45
|
| |
|
|
C
|
48,20
|
48,30
|
48,25
|
0,05
|
0,10
|
48,20
|
48,25
|
48,20
|
0
|
48,20
|
07:34:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
