|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
D
|
50,24
|
50,36
|
50,40
|
-0,20
|
-0,40
|
50,94
|
50,94
|
50,38
|
809
|
50,60
|
14:29:25
|
| |
|
|
B
|
70,04
|
70,61
|
71,79
|
0,00
|
0,00
|
|
|
|
|
71,79
|
17:35:46
|
| |
|
|
B
|
187,05
|
187,15
|
187,05
|
-0,55
|
-0,29
|
187,70
|
187,85
|
184,85
|
104.222
|
187,60
|
14:57:01
|
| |
|
|
A
|
10,40
|
10,60
|
10,30
|
-0,20
|
-1,90
|
10,30
|
10,30
|
10,30
|
0
|
10,50
|
08:08:55
|
| |
|
|
B
|
34,55
|
34,57
|
34,11
|
-0,17
|
-0,50
|
34,41
|
34,41
|
34,11
|
153
|
34,28
|
08:57:01
|
| |
|
|
A
|
24,43
|
24,95
|
24,20
|
0,31
|
1,30
|
24,20
|
24,20
|
24,20
|
0
|
23,89
|
08:08:54
|
| |
|
|
B
|
159,00
|
159,20
|
159,20
|
-1,80
|
-1,12
|
158,40
|
159,80
|
158,40
|
20.970
|
161,00
|
14:48:55
|
| |
|
|
|
45,64
|
46,23
|
45,52
|
-0,38
|
-0,83
|
45,52
|
45,52
|
45,52
|
0
|
45,90
|
08:48:25
|
| |
|
|
C
|
55,86
|
55,98
|
56,07
|
0,15
|
0,27
|
56,35
|
56,39
|
56,02
|
1.013
|
55,92
|
14:14:56
|
| |
|
|
B
|
14,50
|
14,60
|
14,40
|
0,00
|
0,00
|
14,40
|
14,40
|
14,40
|
0
|
14,40
|
08:05:02
|
| |
|
|
A
|
9,99
|
10,10
|
10,08
|
-0,13
|
-1,27
|
10,08
|
10,08
|
10,08
|
0
|
10,21
|
08:08:44
|
| |
|
|
B
|
51,98
|
52,38
|
52,70
|
1,26
|
2,45
|
52,18
|
52,70
|
52,18
|
889
|
51,44
|
13:46:00
|
| |
|
|
B
|
9,79
|
10,10
|
10,10
|
0,34
|
3,45
|
9,90
|
10,10
|
10,10
|
1.950
|
9,76
|
14:53:06
|
| |
|
|
A
|
22,60
|
22,81
|
22,55
|
0,82
|
3,77
|
22,52
|
22,55
|
22,50
|
0
|
21,73
|
09:59:02
|
| |
|
|
D
|
2,96
|
3,19
|
2,89
|
-0,15
|
-5,06
|
2,89
|
2,89
|
2,89
|
0
|
3,04
|
08:31:22
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
24,20
|
24,60
|
24,00
|
0,00
|
0,00
|
24,00
|
24,00
|
24,00
|
0
|
24,00
|
08:04:14
|
| |
|
|
B
|
8,17
|
8,23
|
8,21
|
0,00
|
0,00
|
|
|
|
|
8,21
|
16:38:41
|
| |
|
|
AAA
|
3.600,00
|
3.623,00
|
3.576,00
|
-18,00
|
-0,50
|
3.576,00
|
3.576,00
|
3.576,00
|
0
|
3.594,00
|
08:04:05
|
| |
|
|
B
|
42,70
|
43,34
|
42,59
|
-0,29
|
-0,68
|
42,59
|
42,59
|
42,59
|
0
|
42,88
|
08:05:02
|
| |
|
|
B
|
1.210,00
|
1.230,00
|
1.230,00
|
70,00
|
6,03
|
1.230,00
|
1.230,00
|
1.230,00
|
7
|
1.160,00
|
09:21:21
|
| |
|
|
D
|
21,81
|
21,99
|
22,09
|
0,31
|
1,40
|
22,09
|
22,09
|
22,09
|
0
|
21,78
|
08:22:14
|
| |
|
|
D
|
8,03
|
8,09
|
8,07
|
-0,11
|
-1,34
|
8,12
|
8,25
|
8,03
|
9.600
|
8,18
|
14:48:03
|
| |
|
|
B
|
90,82
|
90,88
|
90,84
|
0,32
|
0,35
|
90,56
|
90,96
|
90,04
|
93.138
|
90,52
|
14:57:51
|
| |
|
|
|
30,00
|
30,40
|
29,60
|
-0,60
|
-1,99
|
29,60
|
29,60
|
29,60
|
0
|
30,20
|
08:13:03
|
| |
|
|
B
|
65,78
|
66,29
|
65,40
|
-0,91
|
-1,37
|
65,40
|
65,40
|
65,40
|
0
|
66,31
|
08:10:54
|
| |
|
|
|
2,20
|
2,21
|
2,28
|
0,19
|
9,27
|
2,26
|
2,28
|
2,26
|
5.255
|
2,08
|
14:05:51
|
| |
|
|
C
|
41,10
|
41,40
|
41,30
|
-0,20
|
-0,48
|
41,20
|
41,30
|
41,00
|
539
|
41,50
|
14:25:20
|
| |
|
|
B
|
190,10
|
194,80
|
191,20
|
-1,30
|
-0,68
|
191,20
|
191,20
|
191,20
|
0
|
192,50
|
08:05:02
|
| |
|
|
B
|
111,00
|
113,00
|
107,00
|
-1,00
|
-0,93
|
107,00
|
107,00
|
107,00
|
0
|
108,00
|
08:22:15
|
| |
|
|
C
|
43,75
|
43,90
|
43,80
|
-0,05
|
-0,11
|
43,80
|
44,05
|
43,65
|
60.857
|
43,85
|
14:54:47
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
