|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
C
|
110,25
|
111,15
|
108,10
|
0,10
|
0,09
|
108,10
|
108,10
|
108,10
|
0
|
108,00
|
08:02:03
|
| |
|
|
C
|
44,52
|
45,22
|
44,72
|
-1,34
|
-2,91
|
45,93
|
45,94
|
44,72
|
0
|
46,06
|
18:35:16
|
| |
|
|
D
|
0,00
|
230,00
|
226,00
|
-1,00
|
-0,44
|
227,00
|
227,00
|
226,00
|
140
|
227,00
|
18:45:06
|
| |
|
|
B
|
131,04
|
131,22
|
132,02
|
3,04
|
2,36
|
129,32
|
132,02
|
129,32
|
172
|
128,98
|
18:08:04
|
| |
|
|
C
|
86,70
|
87,10
|
86,58
|
2,92
|
3,49
|
83,12
|
87,32
|
83,00
|
857
|
83,66
|
18:33:38
|
| |
|
|
B
|
134,50
|
134,66
|
135,02
|
-0,78
|
-0,57
|
135,02
|
135,02
|
135,02
|
0
|
135,80
|
07:46:45
|
| |
|
|
A
|
127,54
|
127,68
|
127,72
|
1,08
|
0,85
|
126,52
|
128,74
|
126,52
|
3.341
|
126,64
|
18:44:03
|
| |
|
|
B
|
21,46
|
21,54
|
21,46
|
0,18
|
0,85
|
21,30
|
21,97
|
21,28
|
2.590
|
21,28
|
19:00:20
|
| |
|
|
C
|
69,56
|
70,28
|
70,88
|
-0,38
|
-0,53
|
70,88
|
70,88
|
70,88
|
0
|
71,26
|
08:02:15
|
| |
|
|
B
|
272,70
|
275,15
|
270,60
|
-1,15
|
-0,42
|
270,60
|
270,60
|
270,60
|
0
|
271,75
|
07:35:04
|
| |
|
|
C
|
65,94
|
66,76
|
66,66
|
0,70
|
1,06
|
66,02
|
66,66
|
66,02
|
0
|
65,96
|
17:55:08
|
| |
|
|
C
|
45,92
|
46,18
|
43,86
|
0,98
|
2,29
|
43,86
|
43,86
|
43,86
|
0
|
42,88
|
08:09:14
|
| |
|
|
B
|
58,26
|
58,38
|
58,94
|
1,74
|
3,04
|
|
|
|
|
58,94
|
08:08:05
|
| |
|
|
B
|
149,02
|
150,94
|
151,80
|
-0,42
|
-0,28
|
151,82
|
153,32
|
150,32
|
0
|
152,22
|
17:40:11
|
| |
|
|
A
|
133,10
|
133,32
|
134,24
|
0,74
|
0,55
|
134,24
|
134,24
|
134,24
|
0
|
133,50
|
08:13:59
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
67,05
|
69,00
|
67,85
|
2,55
|
3,91
|
65,55
|
68,05
|
65,55
|
0
|
65,30
|
18:46:16
|
| |
|
|
B
|
8,20
|
8,40
|
8,10
|
-0,10
|
-1,22
|
|
|
|
|
8,10
|
08:11:51
|
| |
|
|
B
|
43,20
|
44,20
|
43,70
|
0,20
|
0,46
|
43,50
|
44,10
|
43,30
|
|
43,50
|
19:17:47
|
| |
|
|
B
|
15,40
|
15,60
|
15,30
|
0,00
|
0,00
|
15,30
|
15,30
|
15,30
|
0
|
15,30
|
08:00:12
|
| |
|
|
C
|
46,56
|
46,70
|
46,92
|
-1,08
|
-2,25
|
46,92
|
46,92
|
46,92
|
0
|
48,00
|
08:08:23
|
| |
|
|
C
|
47,80
|
47,92
|
47,34
|
0,04
|
0,08
|
47,34
|
47,34
|
47,34
|
0
|
47,30
|
08:02:03
|
| |
|
|
C
|
11,14
|
11,32
|
11,17
|
-0,03
|
-0,22
|
11,17
|
11,17
|
11,17
|
0
|
11,19
|
08:05:10
|
| |
|
|
B
|
31,20
|
31,60
|
31,40
|
0,40
|
1,29
|
31,40
|
31,40
|
31,40
|
0
|
31,00
|
08:06:37
|
| |
|
|
B
|
6,90
|
7,10
|
6,80
|
-0,05
|
-0,73
|
6,80
|
6,80
|
6,80
|
0
|
6,85
|
07:46:49
|
| |
|
|
C
|
101,20
|
102,10
|
100,50
|
2,20
|
2,24
|
100,50
|
100,50
|
100,50
|
0
|
98,30
|
07:46:50
|
| |
|
|
B
|
295,80
|
298,60
|
298,10
|
9,60
|
3,33
|
284,00
|
298,10
|
284,00
|
20
|
288,50
|
15:32:44
|
| |
|
|
C
|
53,95
|
54,20
|
53,45
|
-0,60
|
-1,11
|
53,45
|
53,45
|
53,45
|
0
|
54,05
|
08:06:31
|
| |
|
|
|
14,16
|
14,22
|
14,32
|
0,40
|
2,84
|
13,97
|
14,32
|
13,97
|
0
|
13,93
|
16:32:15
|
| |
|
|
B
|
72,35
|
72,44
|
70,76
|
-0,21
|
-0,30
|
70,79
|
70,79
|
70,76
|
3
|
70,97
|
08:14:39
|
| |
|
|
B
|
21,10
|
21,45
|
21,15
|
0,10
|
0,48
|
21,15
|
21,25
|
21,05
|
0
|
21,05
|
19:00:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
