|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
B
|
97,46
|
101,40
|
94,88
|
0,98
|
1,04
|
94,84
|
94,88
|
94,84
|
0
|
93,90
|
15:43:59
|
| |
|
|
C
|
94,86
|
95,72
|
96,02
|
-0,04
|
-0,04
|
96,02
|
96,02
|
96,02
|
0
|
96,06
|
08:01:55
|
| |
|
|
C
|
35,32
|
36,08
|
35,08
|
-0,45
|
-1,27
|
35,22
|
35,25
|
35,01
|
0
|
35,53
|
20:08:21
|
| |
|
|
D
|
217,00
|
219,00
|
217,00
|
2,00
|
0,93
|
215,00
|
218,00
|
215,00
|
0
|
215,00
|
21:55:06
|
| |
|
|
B
|
127,46
|
127,64
|
127,88
|
3,72
|
3,00
|
125,76
|
128,06
|
125,76
|
1.868
|
124,16
|
20:35:05
|
| |
|
|
C
|
73,62
|
73,78
|
73,74
|
-0,82
|
-1,10
|
73,66
|
74,08
|
73,14
|
1.413
|
74,56
|
21:17:55
|
| |
|
|
B
|
128,40
|
128,52
|
129,88
|
2,92
|
2,30
|
129,88
|
129,88
|
129,88
|
100
|
126,96
|
08:01:38
|
| |
|
|
B
|
119,52
|
119,66
|
120,02
|
0,10
|
0,08
|
120,12
|
120,74
|
119,76
|
2.830
|
119,92
|
20:46:24
|
| |
|
|
C
|
20,18
|
20,36
|
20,18
|
-0,29
|
-1,42
|
20,32
|
20,41
|
20,06
|
4.780
|
20,47
|
21:55:02
|
| |
|
|
C
|
64,30
|
64,98
|
65,00
|
-0,32
|
-0,49
|
65,00
|
65,00
|
65,00
|
0
|
65,32
|
07:39:59
|
| |
|
|
A
|
305,15
|
307,00
|
304,95
|
-1,30
|
-0,42
|
302,70
|
304,95
|
302,70
|
150
|
306,25
|
20:10:01
|
| |
|
|
C
|
68,26
|
68,72
|
67,32
|
-1,26
|
-1,84
|
67,32
|
67,32
|
67,32
|
0
|
68,58
|
07:31:13
|
| |
|
|
D
|
35,60
|
35,64
|
35,44
|
-0,92
|
-2,53
|
35,86
|
35,86
|
35,44
|
80
|
36,36
|
11:18:42
|
| |
|
|
B
|
60,48
|
60,60
|
61,04
|
-0,52
|
-0,84
|
61,04
|
61,04
|
61,04
|
0
|
61,56
|
08:11:43
|
| |
|
|
B
|
133,92
|
135,34
|
134,34
|
-1,86
|
-1,37
|
135,94
|
135,94
|
131,76
|
0
|
136,20
|
20:21:06
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
154,90
|
155,10
|
151,66
|
-0,74
|
-0,49
|
151,66
|
151,66
|
151,66
|
0
|
152,40
|
08:05:24
|
| |
|
|
|
72,85
|
75,15
|
73,65
|
0,10
|
0,14
|
73,45
|
73,85
|
73,10
|
0
|
73,55
|
19:35:12
|
| |
|
|
B
|
7,20
|
0,00
|
7,80
|
-0,05
|
-0,64
|
7,80
|
7,80
|
7,80
|
0
|
7,85
|
08:08:08
|
| |
|
|
B
|
44,00
|
44,80
|
44,40
|
0,20
|
0,45
|
44,20
|
44,60
|
44,20
|
|
44,20
|
22:12:09
|
| |
|
|
C
|
14,70
|
15,10
|
14,70
|
0,00
|
0,00
|
14,70
|
14,70
|
14,70
|
0
|
14,70
|
08:11:31
|
| |
|
|
C
|
46,96
|
47,12
|
44,78
|
0,22
|
0,49
|
44,78
|
44,78
|
44,78
|
0
|
44,56
|
08:08:25
|
| |
|
|
D
|
48,86
|
49,02
|
48,26
|
-0,72
|
-1,47
|
48,26
|
48,26
|
48,26
|
0
|
48,98
|
08:11:54
|
| |
|
|
C
|
11,01
|
11,87
|
11,44
|
0,03
|
0,22
|
11,48
|
11,48
|
11,43
|
0
|
11,41
|
18:46:13
|
| |
|
|
B
|
31,20
|
31,60
|
31,00
|
-0,60
|
-1,90
|
31,00
|
31,00
|
31,00
|
0
|
31,60
|
08:03:28
|
| |
|
|
B
|
66,00
|
66,28
|
67,86
|
1,18
|
1,77
|
67,86
|
67,86
|
67,86
|
0
|
66,68
|
08:06:03
|
| |
|
|
B
|
6,55
|
6,90
|
6,65
|
0,05
|
0,76
|
6,65
|
6,65
|
6,65
|
0
|
6,60
|
08:07:18
|
| |
|
|
C
|
89,40
|
90,45
|
90,00
|
-1,30
|
-1,42
|
90,50
|
90,50
|
90,00
|
11
|
91,30
|
17:24:55
|
| |
|
|
B
|
297,70
|
300,70
|
298,10
|
0,50
|
0,17
|
294,80
|
298,10
|
294,30
|
0
|
297,60
|
20:21:03
|
| |
|
|
C
|
44,88
|
44,90
|
44,04
|
-0,48
|
-1,08
|
44,04
|
44,04
|
44,04
|
0
|
44,52
|
08:11:54
|
| |
|
|
|
16,09
|
16,40
|
16,15
|
-0,62
|
-3,70
|
16,47
|
16,50
|
16,11
|
0
|
16,77
|
20:30:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
