|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
|
2,91
|
2,94
|
2,77
|
0,12
|
4,45
|
2,77
|
2,77
|
2,77
|
0
|
2,65
|
08:03:10
|
| |
|
|
AA
|
167,40
|
168,10
|
164,10
|
-2,10
|
-1,26
|
164,10
|
164,10
|
164,10
|
0
|
166,20
|
08:16:02
|
| |
|
|
C
|
18,43
|
18,49
|
18,30
|
-0,16
|
-0,87
|
18,30
|
18,30
|
18,30
|
0
|
18,46
|
08:08:21
|
| |
|
|
C
|
42,89
|
42,99
|
43,26
|
0,31
|
0,71
|
43,20
|
43,26
|
43,07
|
758
|
42,95
|
19:30:08
|
| |
|
|
A
|
51,00
|
52,00
|
52,00
|
0,50
|
0,97
|
52,00
|
52,00
|
52,00
|
0
|
51,50
|
08:02:27
|
| |
|
|
B
|
52,00
|
53,50
|
52,50
|
1,50
|
2,94
|
52,00
|
52,50
|
52,00
|
0
|
51,00
|
19:10:06
|
| |
|
|
C
|
13,15
|
14,35
|
13,25
|
0,05
|
0,38
|
13,25
|
13,25
|
13,25
|
0
|
13,20
|
08:31:22
|
| |
|
|
B
|
19,60
|
20,00
|
19,80
|
0,10
|
0,51
|
19,70
|
19,90
|
19,40
|
|
19,70
|
20:13:01
|
| |
|
|
D
|
6,00
|
6,03
|
5,82
|
0,01
|
0,22
|
5,82
|
5,82
|
5,82
|
0
|
5,81
|
08:08:22
|
| |
|
|
C
|
64,69
|
65,14
|
64,89
|
0,79
|
1,23
|
64,89
|
64,89
|
64,89
|
0
|
64,10
|
08:22:14
|
| |
|
|
D
|
21,60
|
22,00
|
21,60
|
0,00
|
0,00
|
21,50
|
21,60
|
21,60
|
0
|
21,60
|
20:01:02
|
| |
|
|
C
|
65,32
|
65,86
|
65,66
|
-0,94
|
-1,41
|
65,66
|
65,66
|
65,66
|
0
|
66,60
|
08:03:48
|
| |
|
|
C
|
58,05
|
58,10
|
58,45
|
-0,30
|
-0,51
|
58,15
|
58,45
|
58,15
|
40
|
58,75
|
09:29:32
|
| |
|
|
|
7,26
|
7,33
|
7,26
|
0,09
|
1,31
|
7,17
|
7,26
|
7,26
|
2.930
|
7,16
|
20:01:07
|
| |
|
|
D
|
2,76
|
2,79
|
2,76
|
-0,01
|
-0,22
|
2,76
|
2,76
|
2,76
|
0
|
2,76
|
08:03:48
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
63,10
|
64,15
|
63,75
|
-0,35
|
-0,55
|
62,95
|
63,75
|
62,95
|
70
|
64,10
|
09:18:57
|
| |
|
|
C
|
69,38
|
69,60
|
69,38
|
-0,14
|
-0,20
|
70,10
|
69,38
|
69,38
|
5.257
|
69,52
|
20:01:14
|
| |
|
|
D
|
16,33
|
16,42
|
16,45
|
0,23
|
1,42
|
16,15
|
16,45
|
16,39
|
2.260
|
16,22
|
13:58:41
|
| |
|
|
AAA
|
2.094,00
|
2.104,00
|
2.136,00
|
-16,00
|
-0,74
|
2.164,00
|
2.164,00
|
2.136,00
|
5
|
2.152,00
|
13:17:57
|
| |
|
|
B
|
166,44
|
166,76
|
165,82
|
4,84
|
3,01
|
165,82
|
165,82
|
165,82
|
0
|
160,98
|
08:22:15
|
| |
|
|
AAA
|
331,90
|
332,45
|
341,40
|
4,90
|
1,46
|
337,50
|
341,40
|
337,50
|
210
|
336,50
|
14:10:29
|
| |
|
|
C
|
20,88
|
20,93
|
20,82
|
-0,18
|
-0,86
|
20,95
|
21,17
|
20,81
|
1.174
|
21,00
|
17:29:25
|
| |
|
|
B
|
92,70
|
93,00
|
92,70
|
-0,20
|
-0,22
|
93,50
|
92,70
|
92,70
|
6.522
|
92,90
|
20:01:14
|
| |
|
|
C
|
40,31
|
40,51
|
40,31
|
-0,35
|
-0,86
|
40,72
|
40,31
|
40,31
|
741
|
40,66
|
20:01:10
|
| |
|
|
A
|
126,30
|
126,65
|
125,05
|
1,35
|
1,09
|
125,05
|
125,05
|
125,05
|
0
|
123,70
|
08:03:18
|
| |
|
|
C
|
34,76
|
34,85
|
34,82
|
-0,30
|
-0,85
|
34,93
|
34,93
|
34,78
|
1.500
|
35,12
|
19:25:11
|
| |
|
|
B
|
48,42
|
48,48
|
48,42
|
0,13
|
0,27
|
48,32
|
48,42
|
48,42
|
464
|
48,29
|
20:01:08
|
| |
|
|
A
|
21,22
|
21,60
|
21,42
|
0,26
|
1,23
|
21,14
|
21,42
|
21,12
|
0
|
21,16
|
19:35:19
|
| |
|
|
B
|
103,00
|
103,35
|
101,25
|
-1,50
|
-1,46
|
|
|
|
|
101,25
|
08:00:47
|
| |
|
|
A
|
93,50
|
94,72
|
93,98
|
-0,54
|
-0,57
|
93,98
|
93,98
|
93,98
|
0
|
94,52
|
07:56:37
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
