|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
C
|
23,35
|
23,76
|
23,68
|
0,29
|
1,24
|
23,68
|
23,68
|
23,68
|
0
|
23,39
|
08:31:22
|
| |
|
|
AA
|
90,78
|
91,32
|
91,06
|
0,48
|
0,53
|
91,06
|
91,06
|
91,06
|
0
|
90,58
|
08:16:01
|
| |
|
|
AA
|
108,55
|
109,55
|
108,90
|
0,50
|
0,46
|
108,90
|
108,90
|
108,90
|
0
|
108,40
|
08:08:17
|
| |
|
|
B
|
72,26
|
72,66
|
71,80
|
0,36
|
0,50
|
71,16
|
71,80
|
71,16
|
250
|
71,44
|
15:51:48
|
| |
|
|
B
|
28,52
|
28,82
|
28,54
|
1,22
|
4,47
|
28,54
|
28,54
|
28,54
|
0
|
27,32
|
08:16:01
|
| |
|
|
C
|
13,78
|
14,12
|
14,37
|
0,47
|
3,38
|
14,37
|
14,37
|
14,37
|
50
|
13,90
|
08:04:58
|
| |
|
|
B
|
79,40
|
79,56
|
79,50
|
0,40
|
0,51
|
78,46
|
79,94
|
78,46
|
0
|
79,10
|
19:55:01
|
| |
|
|
D
|
26,54
|
26,62
|
26,52
|
-0,41
|
-1,52
|
27,15
|
27,15
|
26,52
|
0
|
26,93
|
17:25:13
|
| |
|
|
B
|
103,70
|
104,40
|
103,30
|
0,10
|
0,10
|
103,30
|
103,30
|
103,30
|
0
|
103,20
|
07:47:17
|
| |
|
|
D
|
18,32
|
18,37
|
18,01
|
0,00
|
0,00
|
|
|
|
|
18,01
|
08:00:11
|
| |
|
|
B
|
99,32
|
99,34
|
99,84
|
-0,16
|
-0,16
|
99,84
|
99,84
|
99,84
|
0
|
100,00
|
08:16:02
|
| |
|
|
C
|
39,73
|
40,06
|
40,26
|
1,17
|
2,99
|
40,26
|
40,26
|
40,26
|
100
|
39,09
|
13:51:44
|
| |
|
|
D
|
12,96
|
13,02
|
12,91
|
-0,15
|
-1,15
|
13,04
|
13,04
|
12,91
|
0
|
13,06
|
17:25:22
|
| |
|
|
A
|
480,00
|
482,00
|
478,00
|
4,00
|
0,84
|
478,00
|
478,00
|
478,00
|
0
|
474,00
|
08:13:06
|
| |
|
|
D
|
4,40
|
4,41
|
4,40
|
0,02
|
0,34
|
4,41
|
4,40
|
4,40
|
2.720
|
4,39
|
20:01:08
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
100,60
|
101,40
|
100,60
|
0,20
|
0,20
|
100,20
|
100,60
|
100,60
|
70
|
100,40
|
20:01:14
|
| |
|
|
B
|
1,54
|
1,63
|
1,54
|
-0,04
|
-2,53
|
1,54
|
1,54
|
1,54
|
0
|
1,58
|
07:57:33
|
| |
|
|
A
|
35,80
|
35,89
|
35,52
|
-0,09
|
-0,24
|
35,68
|
35,52
|
35,52
|
6
|
35,60
|
19:04:49
|
| |
|
|
A
|
504,00
|
512,00
|
508,50
|
-14,50
|
-2,77
|
523,50
|
523,50
|
507,50
|
0
|
523,00
|
19:33:03
|
| |
|
|
B
|
75,88
|
75,94
|
76,00
|
0,84
|
1,12
|
74,66
|
76,00
|
74,66
|
519
|
75,16
|
16:19:44
|
| |
|
|
AAA
|
169,80
|
170,25
|
170,05
|
-2,15
|
-1,25
|
172,55
|
172,55
|
170,05
|
1.574
|
172,20
|
18:53:04
|
| |
|
|
B
|
5,85
|
6,00
|
5,90
|
0,00
|
0,00
|
5,90
|
5,90
|
5,90
|
0
|
5,90
|
08:08:12
|
| |
|
|
C
|
102,00
|
103,00
|
104,00
|
0,00
|
0,00
|
|
|
|
|
104,00
|
08:00:11
|
| |
|
|
B
|
56,31
|
56,35
|
56,35
|
-0,48
|
-0,84
|
56,90
|
57,20
|
56,30
|
5.019
|
56,83
|
20:00:35
|
| |
|
|
AA
|
74,60
|
75,20
|
74,70
|
0,60
|
0,81
|
74,30
|
74,70
|
74,30
|
0
|
74,10
|
17:25:45
|
| |
|
|
B
|
38,18
|
38,32
|
38,00
|
-0,12
|
-0,31
|
38,00
|
38,00
|
38,00
|
0
|
38,12
|
08:16:01
|
| |
|
|
B
|
66,35
|
66,41
|
66,46
|
-0,20
|
-0,30
|
66,57
|
66,76
|
66,28
|
581
|
66,66
|
19:40:19
|
| |
|
|
C
|
31,68
|
32,08
|
32,16
|
-0,18
|
-0,56
|
32,16
|
32,16
|
32,16
|
0
|
32,34
|
08:00:39
|
| |
|
|
AAA
|
29,03
|
29,63
|
29,30
|
0,20
|
0,69
|
29,27
|
29,30
|
29,27
|
2.000
|
29,10
|
13:44:18
|
| |
|
|
D
|
15,85
|
16,16
|
16,82
|
0,66
|
4,09
|
16,27
|
16,82
|
16,27
|
300
|
16,16
|
10:22:32
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
