|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
C
|
25,78
|
26,19
|
26,00
|
0,33
|
1,29
|
25,44
|
26,00
|
25,44
|
100
|
25,67
|
10:57:45
|
| |
|
|
AA
|
93,22
|
93,74
|
93,18
|
1,34
|
1,46
|
93,24
|
93,24
|
93,18
|
1
|
91,84
|
10:06:37
|
| |
|
|
AA
|
98,90
|
99,28
|
95,96
|
-0,74
|
-0,77
|
95,96
|
95,96
|
95,96
|
0
|
96,70
|
08:02:40
|
| |
|
|
B
|
82,28
|
82,72
|
81,92
|
-0,68
|
-0,82
|
82,04
|
82,04
|
81,92
|
20
|
82,60
|
11:45:12
|
| |
|
|
C
|
24,54
|
24,92
|
25,08
|
-0,20
|
-0,79
|
25,08
|
25,08
|
25,08
|
0
|
25,28
|
08:14:44
|
| |
|
|
C
|
13,42
|
13,75
|
13,14
|
-0,03
|
-0,19
|
13,14
|
13,14
|
13,14
|
0
|
13,16
|
09:14:53
|
| |
|
|
B
|
70,94
|
71,44
|
71,02
|
1,32
|
1,89
|
69,82
|
71,02
|
69,82
|
150
|
69,70
|
18:06:42
|
| |
|
|
D
|
25,65
|
25,87
|
25,78
|
-0,12
|
-0,46
|
25,78
|
25,78
|
25,78
|
0
|
25,90
|
08:08:54
|
| |
|
|
B
|
105,90
|
107,00
|
106,80
|
1,80
|
1,71
|
106,10
|
106,80
|
106,10
|
0
|
105,00
|
18:35:03
|
| |
|
|
D
|
22,95
|
23,00
|
21,53
|
-0,14
|
-0,62
|
21,53
|
21,53
|
21,53
|
0
|
21,66
|
08:03:40
|
| |
|
|
B
|
109,55
|
109,70
|
107,50
|
-0,95
|
-0,88
|
107,50
|
107,50
|
107,50
|
0
|
108,45
|
08:04:32
|
| |
|
|
C
|
33,34
|
33,60
|
33,29
|
0,15
|
0,45
|
33,29
|
33,29
|
33,29
|
0
|
33,14
|
08:14:27
|
| |
|
|
D
|
13,52
|
13,58
|
13,57
|
-0,07
|
-0,48
|
13,48
|
13,57
|
13,48
|
165
|
13,63
|
12:13:57
|
| |
|
|
A
|
478,00
|
484,00
|
482,00
|
-6,00
|
-1,23
|
482,00
|
482,00
|
482,00
|
0
|
488,00
|
07:37:43
|
| |
|
|
B
|
100,40
|
102,00
|
100,60
|
0,20
|
0,20
|
100,40
|
101,60
|
100,40
|
51
|
100,40
|
19:16:05
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
1,59
|
1,67
|
1,63
|
-0,01
|
-0,61
|
|
|
|
|
1,63
|
08:09:48
|
| |
|
|
A
|
29,41
|
29,48
|
29,43
|
0,03
|
0,09
|
29,41
|
29,43
|
29,30
|
250
|
29,41
|
19:40:02
|
| |
|
|
A
|
582,50
|
584,50
|
593,50
|
-2,50
|
-0,42
|
|
|
|
|
593,50
|
08:09:48
|
| |
|
|
B
|
71,96
|
72,04
|
71,76
|
-0,18
|
-0,25
|
71,48
|
71,76
|
71,48
|
20
|
71,94
|
16:42:41
|
| |
|
|
AAA
|
157,90
|
158,10
|
157,85
|
-1,50
|
-0,94
|
157,85
|
157,85
|
157,85
|
0
|
159,35
|
08:03:42
|
| |
|
|
B
|
7,05
|
7,20
|
7,05
|
0,10
|
1,44
|
7,05
|
7,05
|
7,05
|
0
|
6,95
|
08:08:14
|
| |
|
|
C
|
91,00
|
91,50
|
91,00
|
-0,50
|
-0,55
|
91,00
|
91,00
|
91,00
|
0
|
91,50
|
08:03:42
|
| |
|
|
B
|
60,74
|
60,77
|
60,77
|
0,01
|
0,02
|
60,66
|
60,82
|
60,65
|
2.339
|
60,76
|
18:25:25
|
| |
|
|
A
|
78,70
|
79,60
|
79,00
|
0,10
|
0,13
|
79,00
|
79,00
|
79,00
|
0
|
78,90
|
08:03:02
|
| |
|
|
B
|
42,12
|
42,32
|
42,86
|
-0,38
|
-0,88
|
42,86
|
42,86
|
42,86
|
0
|
43,24
|
08:04:41
|
| |
|
|
B
|
67,19
|
67,41
|
67,44
|
-0,06
|
-0,09
|
67,85
|
67,85
|
67,44
|
64
|
67,50
|
15:17:58
|
| |
|
|
C
|
32,76
|
33,16
|
32,90
|
-0,24
|
-0,72
|
32,90
|
32,90
|
32,90
|
0
|
33,14
|
08:03:41
|
| |
|
|
AAA
|
26,29
|
27,45
|
26,41
|
0,19
|
0,72
|
26,29
|
26,46
|
26,29
|
0
|
26,22
|
09:33:58
|
| |
|
|
D
|
14,70
|
15,01
|
15,05
|
0,33
|
2,26
|
14,70
|
15,05
|
14,70
|
225
|
14,72
|
16:30:47
|
| |
|
|
C
|
118,40
|
118,70
|
117,95
|
-0,30
|
-0,25
|
117,95
|
117,95
|
117,95
|
0
|
118,25
|
08:03:39
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
