|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
AAA
|
786,50
|
788,20
|
785,80
|
1,90
|
0,24
|
785,80
|
785,80
|
785,80
|
8
|
783,90
|
10:49:21
|
| |
|
|
D
|
2,77
|
3,02
|
2,78
|
-0,04
|
-1,52
|
2,78
|
2,78
|
2,78
|
0
|
2,83
|
08:01:11
|
| |
|
|
|
57,50
|
61,00
|
59,00
|
0,00
|
0,00
|
59,00
|
59,00
|
59,00
|
0
|
59,00
|
10:58:02
|
| |
|
|
A
|
73,59
|
73,99
|
73,50
|
0,18
|
0,25
|
73,50
|
73,50
|
73,50
|
0
|
73,32
|
08:05:06
|
| |
|
|
|
2,11
|
2,19
|
2,10
|
-0,05
|
-2,09
|
2,10
|
2,10
|
2,10
|
0
|
2,15
|
08:00:53
|
| |
|
|
C
|
69,00
|
69,19
|
68,90
|
-0,25
|
-0,36
|
|
|
|
|
68,90
|
17:35:56
|
| |
|
|
B
|
77,06
|
77,16
|
77,04
|
-0,36
|
-0,47
|
76,76
|
77,04
|
76,76
|
130
|
77,40
|
11:21:43
|
| |
|
|
A
|
155,55
|
157,70
|
156,35
|
0,25
|
0,16
|
|
|
|
|
156,35
|
17:35:37
|
| |
|
|
AA
|
75,56
|
76,02
|
75,26
|
0,20
|
0,27
|
|
|
|
|
75,26
|
17:35:53
|
| |
|
|
|
19,33
|
19,37
|
19,34
|
1,80
|
10,23
|
18,25
|
19,56
|
18,25
|
726.541
|
17,54
|
11:25:19
|
| |
|
|
C
|
13,10
|
13,60
|
13,30
|
-0,10
|
-0,75
|
13,40
|
13,40
|
13,30
|
0
|
13,40
|
10:05:02
|
| |
|
|
C
|
19,90
|
19,95
|
19,95
|
-0,05
|
-0,25
|
19,90
|
19,95
|
19,80
|
1.211
|
20,00
|
11:20:11
|
| |
|
|
A
|
173,50
|
185,48
|
178,84
|
2,50
|
1,42
|
|
|
|
|
178,84
|
17:35:33
|
| |
|
|
A
|
555,00
|
580,00
|
575,00
|
0,00
|
0,00
|
575,00
|
575,00
|
575,00
|
0
|
575,00
|
07:33:51
|
| |
|
|
B
|
188,40
|
189,00
|
186,60
|
0,00
|
0,00
|
186,60
|
186,60
|
186,60
|
0
|
186,60
|
08:16:39
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
91,65
|
94,36
|
94,77
|
3,89
|
4,28
|
|
|
|
|
94,77
|
12:37:06
|
| |
|
|
B
|
93,86
|
96,07
|
94,61
|
4,43
|
4,91
|
|
|
|
|
94,61
|
17:35:38
|
| |
|
|
A
|
123,70
|
125,90
|
124,80
|
0,20
|
0,16
|
124,65
|
124,80
|
124,65
|
0
|
124,60
|
11:04:06
|
| |
|
|
AAA
|
356,95
|
358,65
|
358,45
|
0,65
|
0,18
|
358,45
|
358,45
|
358,45
|
0
|
357,80
|
08:05:03
|
| |
|
|
D
|
47,28
|
47,36
|
47,32
|
0,25
|
0,53
|
47,07
|
47,33
|
46,99
|
|
47,07
|
11:37:52
|
| |
|
|
C
|
18,04
|
18,10
|
18,14
|
0,00
|
0,00
|
18,14
|
18,14
|
18,14
|
0
|
18,14
|
08:01:47
|
| |
|
|
AAA
|
237,10
|
238,80
|
236,80
|
0,50
|
0,21
|
236,80
|
236,80
|
236,80
|
0
|
236,30
|
07:45:24
|
| |
|
|
AAA
|
309,00
|
309,40
|
309,40
|
-0,10
|
-0,03
|
310,80
|
310,80
|
308,30
|
168
|
309,50
|
11:20:56
|
| |
|
|
B
|
80,20
|
81,20
|
80,80
|
-1,00
|
-1,22
|
|
|
|
|
80,80
|
17:35:31
|
| |
|
|
A
|
313,20
|
319,50
|
312,60
|
0,30
|
0,10
|
312,60
|
312,60
|
312,60
|
0
|
312,30
|
08:08:13
|
| |
|
|
AAA
|
34,67
|
35,10
|
35,02
|
0,37
|
1,05
|
|
|
|
|
35,02
|
15:37:30
|
| |
|
|
|
9,20
|
9,50
|
9,10
|
0,05
|
0,55
|
9,10
|
9,10
|
9,10
|
0
|
9,05
|
08:16:39
|
| |
|
|
C
|
43,60
|
43,70
|
43,60
|
-0,05
|
-0,11
|
43,80
|
44,20
|
43,55
|
6.203
|
43,65
|
11:20:18
|
| |
|
|
D
|
2,60
|
2,68
|
2,49
|
-0,08
|
-3,27
|
2,49
|
2,49
|
2,49
|
0
|
2,57
|
08:07:58
|
| |
|
|
B
|
93,80
|
94,80
|
94,20
|
0,20
|
0,21
|
94,00
|
94,40
|
93,80
|
0
|
94,00
|
11:00:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
