|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
C
|
119,40
|
119,75
|
118,35
|
-1,35
|
-1,13
|
121,65
|
122,60
|
118,35
|
205
|
119,70
|
16:08:25
|
| |
|
|
AAA
|
774,20
|
775,50
|
780,70
|
5,10
|
0,66
|
778,10
|
780,70
|
778,10
|
7
|
775,60
|
08:07:50
|
| |
|
|
D
|
3,39
|
3,47
|
3,38
|
0,00
|
0,07
|
3,35
|
3,38
|
3,38
|
0
|
3,38
|
13:58:48
|
| |
|
|
A
|
69,63
|
69,84
|
72,13
|
-0,48
|
-0,66
|
72,13
|
72,13
|
72,13
|
0
|
72,61
|
07:56:39
|
| |
|
|
|
2,18
|
2,20
|
2,26
|
0,03
|
1,53
|
2,19
|
2,26
|
2,26
|
1.100
|
2,22
|
14:23:29
|
| |
|
|
B
|
72,72
|
72,92
|
72,52
|
-1,30
|
-1,76
|
72,86
|
72,92
|
72,52
|
76
|
73,82
|
15:26:23
|
| |
|
|
AA
|
166,75
|
167,15
|
164,50
|
0,65
|
0,40
|
164,50
|
164,50
|
164,50
|
0
|
163,85
|
07:56:34
|
| |
|
|
AA
|
88,34
|
88,66
|
87,80
|
0,24
|
0,27
|
87,80
|
87,80
|
87,80
|
41
|
87,56
|
07:47:30
|
| |
|
|
|
24,95
|
25,15
|
25,70
|
0,59
|
2,35
|
|
|
|
|
25,70
|
10:08:33
|
| |
|
|
C
|
12,90
|
13,00
|
12,90
|
-0,30
|
-2,27
|
12,90
|
12,90
|
12,90
|
0
|
13,20
|
08:16:46
|
| |
|
|
C
|
20,40
|
20,60
|
20,50
|
-0,20
|
-0,97
|
20,70
|
20,70
|
20,20
|
4.745
|
20,70
|
18:34:17
|
| |
|
|
A
|
196,06
|
198,26
|
197,18
|
-3,07
|
-1,53
|
198,00
|
198,46
|
194,40
|
0
|
200,25
|
19:35:04
|
| |
|
|
A
|
515,00
|
520,00
|
525,00
|
-5,00
|
-0,94
|
525,00
|
525,00
|
525,00
|
0
|
530,00
|
08:08:19
|
| |
|
|
B
|
222,00
|
226,00
|
221,50
|
1,00
|
0,45
|
221,50
|
221,50
|
221,50
|
0
|
220,50
|
08:20:32
|
| |
|
|
B
|
84,25
|
84,55
|
85,34
|
-0,78
|
-0,91
|
85,34
|
85,34
|
85,34
|
0
|
86,12
|
08:22:14
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
75,42
|
75,67
|
75,48
|
-0,50
|
-0,66
|
76,44
|
76,44
|
75,48
|
200
|
75,98
|
19:40:02
|
| |
|
|
A
|
110,35
|
110,95
|
111,55
|
0,00
|
0,00
|
|
|
|
|
111,55
|
08:35:41
|
| |
|
|
AAA
|
364,60
|
366,30
|
364,65
|
-0,65
|
-0,18
|
364,10
|
364,65
|
364,10
|
0
|
365,30
|
09:10:12
|
| |
|
|
D
|
46,18
|
46,42
|
46,30
|
0,18
|
0,39
|
46,14
|
46,60
|
45,97
|
|
46,12
|
20:16:40
|
| |
|
|
C
|
17,78
|
17,84
|
18,00
|
-0,28
|
-1,53
|
18,00
|
18,00
|
18,00
|
0
|
18,28
|
08:16:02
|
| |
|
|
AAA
|
238,90
|
239,50
|
235,20
|
1,80
|
0,77
|
235,20
|
235,20
|
235,20
|
0
|
233,40
|
08:08:20
|
| |
|
|
AAA
|
276,90
|
277,90
|
276,60
|
-5,30
|
-1,88
|
283,30
|
283,30
|
275,70
|
344
|
281,90
|
18:07:17
|
| |
|
|
C
|
75,80
|
76,40
|
75,20
|
-1,00
|
-1,31
|
75,40
|
75,40
|
75,20
|
31
|
76,20
|
09:18:04
|
| |
|
|
A
|
273,20
|
278,60
|
270,30
|
9,30
|
3,56
|
270,30
|
270,30
|
270,30
|
0
|
261,00
|
08:36:20
|
| |
|
|
AAA
|
40,73
|
40,86
|
40,82
|
-0,16
|
-0,38
|
41,05
|
41,24
|
40,82
|
25
|
40,97
|
19:31:54
|
| |
|
|
|
9,50
|
9,55
|
9,60
|
0,10
|
1,05
|
9,45
|
9,60
|
9,45
|
0
|
9,50
|
09:51:14
|
| |
|
|
C
|
49,70
|
49,95
|
49,90
|
-0,40
|
-0,80
|
50,30
|
49,90
|
49,90
|
189
|
50,30
|
20:01:14
|
| |
|
|
D
|
2,19
|
2,22
|
2,18
|
-0,04
|
-1,63
|
2,18
|
2,18
|
2,18
|
0
|
2,21
|
07:34:39
|
| |
|
|
B
|
99,80
|
100,50
|
99,80
|
2,00
|
2,04
|
102,50
|
99,80
|
99,80
|
137
|
97,80
|
19:10:25
|
| |
|
|
B
|
21,23
|
21,98
|
22,00
|
1,38
|
6,69
|
20,78
|
22,00
|
20,78
|
668
|
20,62
|
14:33:54
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
