|
|
|
42,00
|
44,20
|
42,30
|
-0,94
|
-2,17
|
42,20
|
42,30
|
42,20
|
165
|
43,24
|
09:12:07
|
|
|
|
C
|
134,06
|
134,48
|
134,70
|
-1,08
|
-0,80
|
134,02
|
134,70
|
134,02
|
29
|
135,78
|
17:09:49
|
|
|
|
C
|
1,79
|
1,80
|
1,79
|
0,07
|
3,83
|
1,78
|
1,79
|
1,78
|
0
|
1,72
|
15:00:07
|
|
|
|
D
|
7,40
|
7,65
|
7,40
|
0,20
|
2,78
|
7,40
|
7,40
|
7,40
|
0
|
7,20
|
15:00:08
|
|
|
|
B
|
15,26
|
15,41
|
15,34
|
-0,25
|
-1,57
|
15,58
|
15,62
|
15,20
|
|
15,58
|
18:11:02
|
|
|
|
|
21,34
|
21,56
|
21,68
|
0,08
|
0,37
|
21,54
|
21,68
|
21,54
|
0
|
21,60
|
09:10:49
|
|
|
|
|
43,70
|
44,30
|
44,40
|
-0,60
|
-1,33
|
44,50
|
44,60
|
43,60
|
0
|
45,00
|
15:00:08
|
|
|
|
A
|
238,25
|
238,90
|
237,60
|
-2,25
|
-0,94
|
237,00
|
238,70
|
237,00
|
404
|
239,85
|
17:18:16
|
|
|
|
B
|
10,50
|
10,70
|
10,55
|
-0,80
|
-7,05
|
10,71
|
10,71
|
10,55
|
15
|
11,35
|
16:58:44
|
|
|
|
B
|
209,80
|
213,20
|
210,80
|
-1,00
|
-0,47
|
211,00
|
212,00
|
210,80
|
0
|
211,80
|
17:55:05
|
|
|
|
|
24,79
|
25,02
|
25,14
|
-0,37
|
-1,45
|
25,14
|
25,14
|
25,14
|
0
|
25,51
|
07:31:08
|
|
|
|
B
|
0,00
|
0,00
|
2,86
|
0,00
|
0,00
|
2,86
|
2,86
|
2,86
|
0
|
2,86
|
08:00:04
|
|
|
|
D
|
27,22
|
27,32
|
27,10
|
-0,02
|
-0,07
|
27,10
|
27,10
|
27,10
|
0
|
27,12
|
08:18:23
|
|
|
|
D
|
51,99
|
52,83
|
51,64
|
-1,96
|
-3,66
|
53,61
|
54,44
|
51,64
|
0
|
53,60
|
17:40:15
|
|
|
|
A
|
96,50
|
97,00
|
96,50
|
-1,00
|
-1,03
|
96,50
|
96,50
|
96,50
|
0
|
97,50
|
08:08:12
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
A
|
225,10
|
227,60
|
228,90
|
2,60
|
1,15
|
224,00
|
229,00
|
220,00
|
167
|
226,30
|
16:31:11
|
|
|
|
B
|
8,65
|
8,90
|
8,65
|
0,15
|
1,76
|
8,50
|
8,65
|
8,50
|
0
|
8,50
|
15:13:17
|
|
|
|
B
|
91,38
|
92,00
|
91,14
|
-0,96
|
-1,04
|
91,14
|
91,14
|
91,14
|
0
|
92,10
|
08:20:02
|
|
|
|
|
1,94
|
2,04
|
1,98
|
-0,04
|
-2,02
|
1,98
|
1,98
|
1,98
|
0
|
2,03
|
08:04:49
|
|
|
|
A
|
103,25
|
103,80
|
102,60
|
-0,60
|
-0,58
|
102,50
|
102,60
|
102,50
|
40
|
103,20
|
08:12:31
|
|
|
|
D
|
6,70
|
7,06
|
6,70
|
0,02
|
0,30
|
6,70
|
6,70
|
6,70
|
0
|
6,68
|
08:04:49
|
|
|
|
A
|
181,84
|
182,48
|
181,28
|
1,36
|
0,76
|
179,44
|
181,28
|
181,28
|
2.826
|
179,92
|
17:55:03
|
|
|
|
B
|
15,83
|
15,93
|
16,01
|
0,04
|
0,25
|
16,07
|
16,07
|
15,75
|
9.074
|
15,97
|
15:00:01
|
|
|
|
B
|
54,10
|
54,50
|
56,30
|
-0,90
|
-1,57
|
56,30
|
56,30
|
56,30
|
2
|
57,20
|
08:22:31
|
|
|
|
B
|
20,88
|
21,16
|
21,08
|
-0,60
|
-2,77
|
21,17
|
21,17
|
21,08
|
500
|
21,68
|
11:15:08
|
|
|
|
|
46,15
|
46,49
|
44,33
|
-0,58
|
-1,29
|
44,33
|
44,33
|
44,33
|
0
|
44,91
|
08:02:29
|
|
|
|
A
|
22,35
|
22,43
|
22,44
|
-0,07
|
-0,31
|
22,44
|
22,44
|
22,44
|
0
|
22,51
|
08:02:29
|
|
|
|
|
46,80
|
47,40
|
46,40
|
0,00
|
0,00
|
46,40
|
47,00
|
46,20
|
0
|
46,40
|
17:42:15
|
|
|
|
B
|
36,76
|
37,10
|
36,58
|
-0,47
|
-1,27
|
36,62
|
36,62
|
36,58
|
0
|
37,05
|
08:14:51
|
|
|
|
|
10,26
|
10,47
|
10,46
|
-0,46
|
-4,17
|
10,71
|
10,71
|
10,46
|
60
|
10,92
|
15:57:37
|
|
|