|
|
96,04
|
96,25
|
96,08
|
0,03
|
0,03
|
96,03
|
96,19
|
96,02
|
244
|
96,05
|
09:30:10
|
|
|
|
3,25
|
3,28
|
3,26
|
0,02
|
0,46
|
3,21
|
3,26
|
3,21
|
17.481
|
3,25
|
09:28:10
|
|
|
|
9,60
|
9,90
|
9,65
|
0,00
|
0,00
|
|
|
|
|
9,65
|
17:36:21
|
|
|
|
12,32
|
12,81
|
12,35
|
-0,70
|
-5,36
|
12,35
|
12,35
|
12,35
|
0
|
13,05
|
08:32:54
|
|
|
|
21,52
|
21,76
|
21,42
|
0,18
|
0,85
|
21,14
|
21,42
|
21,14
|
0
|
21,24
|
09:15:01
|
|
|
|
54,20
|
55,00
|
55,00
|
0,40
|
0,73
|
55,00
|
55,00
|
55,00
|
969
|
54,60
|
09:20:02
|
|
|
|
343,20
|
344,80
|
343,70
|
0,10
|
0,03
|
343,70
|
343,70
|
343,70
|
0
|
343,60
|
08:06:53
|
|
|
|
9,59
|
9,68
|
9,73
|
0,15
|
1,57
|
9,75
|
9,75
|
9,73
|
820
|
9,58
|
09:00:52
|
|
|
|
156,00
|
158,30
|
156,60
|
0,00
|
0,00
|
156,60
|
156,60
|
156,60
|
0
|
156,60
|
08:21:35
|
|
|
|
36,78
|
36,89
|
36,84
|
-0,22
|
-0,59
|
37,06
|
37,34
|
36,84
|
|
37,06
|
09:47:03
|
|
|
|
74,90
|
76,20
|
75,20
|
2,10
|
2,87
|
75,20
|
75,20
|
75,20
|
14
|
73,10
|
08:04:06
|
|
|
|
84,00
|
84,50
|
84,00
|
1,00
|
1,20
|
84,00
|
84,00
|
84,00
|
0
|
83,00
|
08:08:12
|
|
|
|
135,20
|
137,95
|
137,40
|
-3,00
|
-2,14
|
135,30
|
137,40
|
135,30
|
15
|
140,40
|
09:29:47
|
|
|
|
106,30
|
107,25
|
106,85
|
-0,15
|
-0,14
|
106,85
|
106,85
|
106,85
|
0
|
107,00
|
08:08:30
|
|
|
|
2,48
|
2,56
|
2,48
|
-0,02
|
-0,80
|
2,48
|
2,48
|
2,48
|
0
|
2,50
|
09:10:01
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
51,28
|
0,00
|
51,46
|
0,46
|
0,90
|
51,30
|
51,46
|
51,30
|
43
|
51,00
|
08:53:11
|
|
|
|
163,34
|
163,40
|
163,40
|
0,66
|
0,41
|
162,60
|
164,00
|
162,60
|
30.716
|
162,74
|
09:32:37
|
|
|
|
25,60
|
25,63
|
25,58
|
0,21
|
0,83
|
25,61
|
25,72
|
25,50
|
72.561
|
25,37
|
09:32:03
|
|
|
|
51,40
|
52,45
|
51,70
|
0,55
|
1,08
|
51,20
|
51,70
|
51,20
|
0
|
51,15
|
09:06:04
|
|
|
|
23,40
|
23,43
|
23,03
|
-0,33
|
-1,41
|
23,03
|
23,03
|
23,03
|
0
|
23,36
|
08:05:54
|
|
|
|
67,00
|
67,50
|
67,50
|
0,00
|
0,00
|
67,50
|
67,50
|
67,50
|
0
|
67,50
|
08:16:55
|
|
|
|
37,26
|
37,31
|
37,34
|
0,39
|
1,06
|
37,34
|
37,34
|
37,34
|
0
|
36,95
|
08:11:40
|
|
|
|
46,73
|
46,92
|
47,00
|
0,57
|
1,23
|
47,00
|
47,00
|
47,00
|
15
|
46,43
|
09:04:21
|
|
|
|
44,40
|
44,60
|
44,50
|
0,10
|
0,23
|
44,40
|
44,50
|
44,40
|
|
44,40
|
09:47:21
|
|
|
|
159,40
|
160,20
|
159,80
|
0,30
|
0,19
|
159,50
|
160,10
|
159,00
|
|
159,50
|
09:47:40
|
|
|
|
1,91
|
2,00
|
1,95
|
-0,04
|
-2,01
|
1,95
|
1,95
|
1,95
|
0
|
1,99
|
08:22:52
|
|
|
|
133,80
|
134,40
|
134,00
|
-1,50
|
-1,11
|
134,00
|
134,00
|
134,00
|
0
|
135,50
|
09:27:38
|
|
|
|
10,50
|
10,80
|
10,40
|
0,00
|
0,00
|
10,40
|
10,40
|
10,40
|
0
|
10,40
|
08:11:45
|
|
|
|
110,60
|
111,60
|
111,60
|
1,80
|
1,64
|
110,40
|
111,60
|
110,40
|
715
|
109,80
|
09:30:07
|
|
|
|
46,00
|
46,50
|
45,56
|
-1,28
|
-2,73
|
45,56
|
45,56
|
45,56
|
0
|
46,84
|
08:02:54
|
|
|