|
|
|
B
|
27,20
|
29,20
|
28,20
|
-2,00
|
-6,62
|
30,20
|
30,20
|
28,20
|
|
28,20
|
23:00:49
|
| |
|
|
B
|
0,00
|
0,00
|
57,05
|
-1,25
|
-2,14
|
57,05
|
57,05
|
57,05
|
0
|
57,05
|
08:04:01
|
| |
|
|
B
|
15,70
|
16,00
|
15,85
|
-1,00
|
-5,93
|
16,85
|
16,85
|
15,85
|
|
15,85
|
23:00:19
|
| |
|
|
C
|
9,30
|
9,65
|
9,48
|
-0,30
|
-3,07
|
9,78
|
9,85
|
9,48
|
|
9,48
|
23:00:19
|
| |
|
|
B
|
6,60
|
6,70
|
6,65
|
-0,35
|
-5,00
|
7,00
|
7,00
|
6,65
|
|
6,65
|
22:59:55
|
| |
|
|
A
|
109,45
|
109,75
|
109,60
|
-1,63
|
-1,46
|
111,13
|
111,85
|
108,73
|
|
109,60
|
21:57:39
|
| |
|
|
B
|
21,00
|
21,40
|
21,20
|
-1,40
|
-6,19
|
22,60
|
22,60
|
21,20
|
|
21,20
|
23:00:19
|
| |
|
|
|
17,04
|
17,40
|
17,22
|
-0,43
|
-2,44
|
17,65
|
17,94
|
17,15
|
|
17,22
|
22:58:46
|
| |
|
|
B
|
0,00
|
0,00
|
23,60
|
-0,40
|
-1,67
|
23,60
|
23,60
|
23,60
|
0
|
23,60
|
08:04:02
|
| |
|
|
B
|
49,70
|
49,89
|
49,80
|
-1,28
|
-2,50
|
51,07
|
51,48
|
49,77
|
|
49,80
|
22:58:24
|
| |
|
|
B
|
36,42
|
37,15
|
36,79
|
-0,96
|
-2,53
|
37,74
|
37,74
|
36,76
|
|
36,79
|
23:00:19
|
| |
|
|
B
|
15,96
|
16,22
|
16,09
|
-0,46
|
-2,77
|
16,55
|
16,63
|
16,03
|
|
16,09
|
22:58:07
|
| |
|
|
A
|
23,40
|
23,80
|
23,60
|
-1,60
|
-6,35
|
25,20
|
25,20
|
23,60
|
|
23,60
|
22:58:07
|
| |
|
|
|
91,00
|
93,50
|
92,25
|
-1,75
|
-1,86
|
94,00
|
95,25
|
91,75
|
|
92,25
|
22:59:47
|
| |
|
|
AAA
|
353,60
|
359,30
|
356,45
|
-5,65
|
-1,56
|
362,10
|
369,05
|
356,45
|
|
356,45
|
22:59:32
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
1.091,00
|
1.108,50
|
1.099,75
|
-3,25
|
-0,29
|
1.103,00
|
1.110,50
|
1.094,25
|
|
1.099,75
|
22:59:32
|
| |
|
|
B
|
7,65
|
7,84
|
7,74
|
-0,18
|
-2,30
|
8,00
|
8,03
|
7,74
|
|
7,74
|
23:00:19
|
| |
|
|
B
|
31,56
|
31,76
|
31,66
|
-0,72
|
-2,21
|
32,38
|
32,63
|
31,64
|
|
31,66
|
22:58:46
|
| |
|
|
B
|
59,50
|
61,00
|
60,25
|
-1,50
|
-2,43
|
63,75
|
64,75
|
60,25
|
|
60,25
|
23:00:11
|
| |
|
|
D
|
12,69
|
12,87
|
12,78
|
-0,58
|
-4,34
|
13,36
|
13,58
|
12,76
|
|
12,78
|
23:00:00
|
| |
|
|
|
1,52
|
1,77
|
1,65
|
0,00
|
0,00
|
1,65
|
1,67
|
1,64
|
|
1,65
|
22:58:25
|
| |
|
|
|
26,56
|
27,06
|
26,81
|
-0,82
|
-2,97
|
29,04
|
29,23
|
25,91
|
|
26,81
|
22:59:40
|
| |
|
|
C
|
22,00
|
22,30
|
22,15
|
-0,30
|
-1,34
|
22,45
|
22,65
|
22,00
|
|
22,15
|
23:00:20
|
| |
|
|
C
|
30,36
|
31,10
|
30,73
|
-0,22
|
-0,71
|
30,95
|
31,23
|
30,32
|
|
30,73
|
22:59:01
|
| |
|
|
C
|
27,18
|
27,52
|
27,35
|
-0,17
|
-0,62
|
27,52
|
27,79
|
27,32
|
|
27,35
|
22:59:40
|
| |
|
|
C
|
16,40
|
16,59
|
16,50
|
-0,67
|
-3,88
|
17,16
|
17,50
|
16,26
|
|
16,50
|
22:58:24
|
| |
|
|
D
|
87,32
|
87,84
|
87,58
|
0,18
|
0,21
|
87,40
|
88,79
|
87,33
|
|
87,58
|
22:58:24
|
| |
|
|
AAA
|
193,18
|
194,74
|
193,96
|
-6,29
|
-3,14
|
200,22
|
202,25
|
193,96
|
|
193,96
|
22:58:40
|
| |
|
|
C
|
7,05
|
7,15
|
7,10
|
-0,18
|
-2,41
|
7,28
|
7,30
|
7,08
|
|
7,10
|
22:58:25
|
| |
|
|
B
|
82,96
|
83,30
|
83,13
|
-4,47
|
-5,10
|
87,60
|
89,76
|
83,02
|
|
83,13
|
23:00:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
