|
|
|
-
|
68,50
|
69,50
|
69,00
|
1,75
|
2,60
|
67,50
|
69,00
|
66,75
|
|
67,25
|
16:52:32
|
| |
|
|
AAA
|
234,15
|
234,25
|
234,50
|
-0,95
|
-0,40
|
234,30
|
234,90
|
231,05
|
21.692
|
235,45
|
16:37:02
|
| |
|
|
|
0,67
|
0,69
|
0,69
|
-0,02
|
-2,48
|
0,69
|
0,69
|
0,68
|
7.480
|
0,71
|
14:51:10
|
| |
|
|
C
|
7,93
|
7,95
|
7,97
|
-0,13
|
-1,55
|
7,97
|
7,97
|
7,97
|
0
|
8,09
|
08:08:08
|
| |
|
|
B
|
117,40
|
118,10
|
121,75
|
5,05
|
4,33
|
120,55
|
121,75
|
120,55
|
60
|
116,70
|
09:00:56
|
| |
|
|
AA
|
86,04
|
86,28
|
86,02
|
-2,92
|
-3,28
|
86,88
|
86,88
|
86,02
|
1
|
88,94
|
14:01:32
|
| |
|
|
C
|
13,13
|
13,47
|
13,22
|
-0,01
|
-0,08
|
13,21
|
13,22
|
13,21
|
0
|
13,23
|
10:14:33
|
| |
|
|
C
|
8,81
|
8,86
|
8,49
|
0,29
|
3,59
|
8,34
|
8,49
|
8,34
|
0
|
8,20
|
15:40:01
|
| |
|
|
-
|
10,40
|
10,61
|
10,56
|
-1,59
|
-13,06
|
10,55
|
10,56
|
10,55
|
300
|
12,14
|
09:12:46
|
| |
|
|
D
|
3,19
|
3,24
|
3,25
|
-0,11
|
-3,26
|
3,25
|
3,25
|
3,25
|
0
|
3,36
|
08:00:23
|
| |
|
|
AA
|
69,60
|
69,78
|
71,80
|
1,38
|
1,96
|
|
|
|
|
71,80
|
12:19:26
|
| |
|
|
B
|
73,40
|
73,80
|
73,60
|
-4,60
|
-5,88
|
73,60
|
73,60
|
73,60
|
137
|
78,20
|
16:02:21
|
| |
|
|
A
|
353,20
|
353,60
|
352,90
|
1,70
|
0,48
|
354,00
|
354,10
|
349,30
|
2.372
|
351,20
|
16:35:33
|
| |
|
|
-
|
23,80
|
24,00
|
23,80
|
-0,60
|
-2,46
|
23,80
|
23,80
|
23,80
|
0
|
24,40
|
08:08:15
|
| |
|
|
AAA
|
2.057,00
|
2.061,00
|
2.060,00
|
2,00
|
0,10
|
2.065,00
|
2.081,00
|
2.047,00
|
154
|
2.058,00
|
16:10:06
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
36,98
|
37,00
|
37,01
|
0,30
|
0,82
|
36,91
|
37,08
|
36,64
|
86.346
|
36,71
|
16:39:01
|
| |
|
|
-
|
74,50
|
76,00
|
75,25
|
-0,75
|
-0,99
|
76,00
|
76,75
|
74,75
|
|
76,00
|
16:54:16
|
| |
|
|
B
|
58,58
|
58,66
|
59,02
|
0,88
|
1,51
|
59,02
|
59,02
|
59,02
|
1
|
58,14
|
09:04:00
|
| |
|
|
B
|
299,65
|
299,95
|
299,55
|
8,30
|
2,85
|
292,85
|
299,55
|
291,70
|
171
|
291,25
|
16:31:10
|
| |
|
|
AAA
|
603,70
|
604,10
|
604,20
|
4,30
|
0,72
|
602,60
|
606,20
|
600,80
|
5.967
|
599,90
|
16:36:23
|
| |
|
|
AAA
|
354,40
|
354,85
|
351,05
|
-2,55
|
-0,72
|
353,75
|
353,75
|
349,65
|
715
|
353,60
|
14:57:33
|
| |
|
|
-
|
23,06
|
23,74
|
23,64
|
0,38
|
1,63
|
|
|
|
|
23,64
|
08:06:37
|
| |
|
|
-
|
20,26
|
21,06
|
20,62
|
0,24
|
1,18
|
20,34
|
20,62
|
20,10
|
0
|
20,38
|
16:03:11
|
| |
|
|
A
|
55,16
|
55,26
|
55,12
|
1,34
|
2,49
|
54,94
|
55,14
|
54,94
|
1.029
|
53,78
|
16:30:25
|
| |
|
|
-
|
15,30
|
15,60
|
15,45
|
0,05
|
0,32
|
15,40
|
15,65
|
15,30
|
|
15,40
|
16:48:43
|
| |
|
|
B
|
103,00
|
103,25
|
103,00
|
-1,20
|
-1,15
|
103,00
|
103,00
|
103,00
|
40
|
104,20
|
11:33:39
|
| |
|
|
C
|
82,38
|
82,48
|
81,10
|
-1,14
|
-1,39
|
82,18
|
82,18
|
80,98
|
2.422
|
82,24
|
14:11:12
|
| |
|
|
|
7,94
|
7,96
|
7,96
|
-0,40
|
-4,78
|
8,40
|
8,46
|
7,90
|
33.314
|
8,36
|
16:30:31
|
| |
|
|
C
|
35,40
|
35,42
|
35,41
|
0,53
|
1,52
|
35,07
|
35,59
|
35,01
|
293.131
|
34,88
|
16:39:07
|
| |
|
|
B
|
4,92
|
4,99
|
4,96
|
-0,15
|
-2,94
|
4,90
|
5,05
|
4,90
|
11.500
|
5,11
|
13:52:40
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
