|
|
105,66
|
106,54
|
105,10
|
-0,68
|
-0,64
|
|
|
|
|
105,10
|
17:35:37
|
|
|
|
216,50
|
216,60
|
216,50
|
3,70
|
1,74
|
215,30
|
216,80
|
214,30
|
57.386
|
212,80
|
10:45:51
|
|
|
|
529,90
|
531,10
|
529,50
|
16,20
|
3,16
|
529,90
|
530,20
|
528,00
|
206
|
513,30
|
10:33:07
|
|
|
|
138,58
|
138,70
|
138,70
|
3,84
|
2,85
|
138,20
|
138,72
|
138,04
|
10.219
|
134,86
|
10:44:33
|
|
|
|
167,36
|
167,46
|
167,24
|
6,26
|
3,89
|
167,28
|
167,50
|
166,74
|
13.212
|
160,98
|
10:43:58
|
|
|
|
133,15
|
134,35
|
132,90
|
-1,40
|
-1,04
|
|
|
|
|
132,90
|
17:35:55
|
|
|
|
149,60
|
151,08
|
149,54
|
1,74
|
1,18
|
149,54
|
149,54
|
149,54
|
0
|
147,80
|
08:20:01
|
|
|
|
56,24
|
56,65
|
56,24
|
0,08
|
0,14
|
56,24
|
56,24
|
56,24
|
0
|
56,16
|
08:06:32
|
|
|
|
201,90
|
202,15
|
201,75
|
3,09
|
1,56
|
202,40
|
202,80
|
201,70
|
3.362
|
198,66
|
10:38:10
|
|
|
|
728,30
|
728,80
|
729,30
|
31,50
|
4,51
|
722,90
|
729,30
|
722,30
|
1.083
|
697,80
|
10:44:25
|
|
|
|
117,20
|
117,80
|
117,40
|
1,20
|
1,03
|
117,40
|
118,00
|
116,60
|
1.679
|
116,20
|
10:11:38
|
|
|
|
2.824,00
|
2.851,00
|
2.824,00
|
11,00
|
0,39
|
2.824,00
|
2.824,00
|
2.824,00
|
0
|
2.813,00
|
08:06:03
|
|
|
|
148,40
|
149,70
|
148,50
|
-1,60
|
-1,07
|
148,50
|
148,50
|
148,50
|
0
|
150,10
|
08:32:15
|
|
|
|
58,98
|
59,56
|
58,96
|
0,96
|
1,66
|
58,96
|
58,96
|
58,96
|
0
|
58,00
|
08:20:01
|
|
|
|
37,04
|
37,08
|
37,10
|
0,64
|
1,76
|
36,80
|
37,12
|
36,80
|
16.766
|
36,46
|
10:43:12
|
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
|
412,25
|
412,75
|
412,50
|
6,35
|
1,56
|
412,55
|
413,55
|
412,15
|
2.306
|
406,15
|
10:44:23
|
|
|
|
798,10
|
801,90
|
801,80
|
21,30
|
2,73
|
801,80
|
801,80
|
801,80
|
20
|
780,50
|
10:31:23
|
|
|
|
3.462,00
|
3.481,00
|
3.401,00
|
-73,00
|
-2,10
|
|
|
|
|
3.401,00
|
17:35:54
|
|
|
|
144,18
|
144,54
|
144,00
|
10,62
|
7,96
|
144,20
|
144,36
|
142,94
|
3.786
|
133,38
|
10:39:40
|
|
|
|
239,95
|
241,70
|
239,90
|
10,80
|
4,71
|
239,90
|
239,90
|
239,90
|
20
|
229,10
|
08:00:41
|
|
|
|
105,45
|
106,70
|
105,45
|
-0,10
|
-0,09
|
105,45
|
105,45
|
105,45
|
0
|
105,55
|
09:04:25
|
|
|
|
58,15
|
58,30
|
58,35
|
0,95
|
1,66
|
58,00
|
59,75
|
58,00
|
22.176
|
57,40
|
10:43:54
|
|
|
|
94,02
|
94,28
|
93,58
|
0,04
|
0,04
|
93,58
|
93,58
|
93,58
|
0
|
93,54
|
08:13:40
|
|
|
|
0,00
|
0,00
|
187,00
|
-552,40
|
-74,71
|
187,00
|
187,00
|
187,00
|
0
|
739,40
|
10:37:06
|
|
|
|
96,02
|
96,78
|
95,92
|
-1,34
|
-1,38
|
|
|
|
|
95,92
|
17:35:36
|
|
|
|
29,27
|
29,35
|
29,39
|
-0,09
|
-0,31
|
|
|
|
|
29,39
|
17:35:42
|
|
|
|
225,90
|
226,70
|
226,00
|
0,90
|
0,40
|
226,00
|
226,00
|
226,00
|
0
|
225,10
|
08:06:25
|
|
|
|
98,15
|
98,95
|
98,20
|
0,65
|
0,67
|
98,20
|
98,20
|
98,20
|
20
|
97,55
|
08:26:00
|
|
|
|
818,20
|
820,00
|
802,60
|
-11,70
|
-1,44
|
|
|
|
|
802,60
|
17:35:36
|
|
|
|
87,35
|
87,45
|
87,40
|
0,70
|
0,81
|
87,75
|
87,75
|
87,10
|
5.112
|
86,70
|
10:36:34
|
|
|