|
|
|
AAA
|
92,98
|
93,14
|
92,92
|
0,30
|
0,32
|
93,48
|
93,48
|
92,92
|
164
|
92,62
|
10:54:34
|
| |
|
|
AAA
|
438,40
|
438,50
|
438,40
|
4,90
|
1,13
|
436,00
|
441,00
|
436,00
|
171.620
|
433,50
|
12:30:58
|
| |
|
|
AAA
|
238,05
|
238,25
|
237,90
|
-2,65
|
-1,10
|
237,75
|
238,45
|
237,10
|
5.489
|
240,55
|
12:12:22
|
| |
|
|
AAA
|
418,35
|
418,60
|
418,55
|
0,65
|
0,16
|
419,50
|
423,75
|
417,45
|
16.872
|
417,90
|
12:30:58
|
| |
|
|
AAA
|
271,30
|
271,50
|
271,50
|
1,00
|
0,37
|
271,00
|
271,50
|
270,60
|
3.488
|
270,50
|
12:27:07
|
| |
|
|
AAA
|
89,80
|
90,10
|
89,90
|
0,80
|
0,90
|
89,70
|
90,90
|
88,10
|
9.575
|
89,10
|
12:26:46
|
| |
|
|
AAA
|
453,10
|
453,40
|
452,85
|
3,80
|
0,85
|
455,25
|
455,25
|
452,30
|
3.378
|
449,05
|
12:13:59
|
| |
|
|
AAA
|
42,83
|
43,05
|
43,04
|
0,10
|
0,22
|
42,77
|
43,19
|
42,69
|
1.177
|
42,94
|
12:24:03
|
| |
|
|
AAA
|
292,80
|
295,15
|
297,45
|
1,95
|
0,66
|
298,95
|
298,95
|
296,95
|
19
|
297,45
|
17:35:36
|
| |
|
|
AAA
|
730,80
|
733,20
|
730,80
|
1,00
|
0,14
|
732,80
|
735,40
|
730,80
|
296
|
729,80
|
12:29:13
|
| |
|
|
AAA
|
175,50
|
176,06
|
175,50
|
-0,02
|
-0,01
|
175,52
|
175,52
|
175,50
|
47
|
175,52
|
12:31:29
|
| |
|
|
AAA
|
817,20
|
819,50
|
818,30
|
0,10
|
0,01
|
818,10
|
818,10
|
818,10
|
25
|
818,20
|
12:01:22
|
| |
|
|
AAA
|
59,50
|
59,65
|
59,55
|
0,80
|
1,36
|
58,50
|
59,70
|
58,50
|
22.434
|
58,75
|
12:31:11
|
| |
|
|
AAA
|
273,10
|
273,30
|
273,20
|
-0,90
|
-0,33
|
273,30
|
273,50
|
271,50
|
15.706
|
274,10
|
12:29:14
|
| |
|
|
AAA
|
77,38
|
78,14
|
78,12
|
0,76
|
0,98
|
77,28
|
78,12
|
77,28
|
720
|
77,36
|
11:04:29
|
| |
|
|
AAA
|
1.018,80
|
1.020,80
|
1.020,20
|
2,40
|
0,24
|
1.028,00
|
1.028,00
|
1.016,00
|
766
|
1.017,80
|
12:30:18
|
| |
|
|
AAA
|
149,60
|
150,00
|
149,80
|
3,80
|
2,60
|
155,00
|
157,40
|
149,80
|
11.647
|
146,00
|
12:30:12
|
| |
|
|
AAA
|
706,20
|
725,20
|
706,00
|
0,60
|
0,09
|
697,60
|
706,20
|
697,20
|
0
|
705,40
|
12:32:27
|
| |
|
|
AAA
|
252,40
|
252,60
|
252,60
|
-1,00
|
-0,39
|
253,40
|
253,60
|
251,20
|
18.736
|
253,60
|
12:30:27
|
| |
|
|
AAA
|
1.652,50
|
1.655,50
|
1.656,00
|
27,50
|
1,69
|
1.647,50
|
1.660,50
|
1.641,50
|
106
|
1.628,50
|
12:13:03
|
| |
|
|
AAA
|
305,25
|
308,35
|
308,35
|
3,35
|
1,10
|
306,05
|
308,35
|
306,05
|
41
|
305,00
|
12:06:04
|
| |
|
|
AAA
|
254,00
|
259,00
|
254,30
|
-1,50
|
-0,59
|
254,30
|
254,30
|
254,30
|
1
|
255,80
|
09:04:54
|
| |
|
|
AAA
|
11,40
|
11,54
|
11,41
|
0,05
|
0,44
|
11,45
|
11,45
|
11,40
|
255
|
11,36
|
12:32:49
|
| |
|
|
AAA
|
295,70
|
300,30
|
299,90
|
1,30
|
0,44
|
298,00
|
298,60
|
297,80
|
5
|
298,60
|
11:47:52
|
| |
|
|
AAA
|
174,62
|
175,80
|
174,98
|
3,56
|
2,08
|
174,38
|
176,34
|
174,38
|
318
|
171,42
|
12:12:33
|
| |
|
|
AAA
|
274,25
|
275,10
|
274,30
|
5,70
|
2,12
|
274,40
|
275,15
|
272,75
|
298
|
268,60
|
11:36:19
|
| |
|
|
AAA
|
484,20
|
484,55
|
484,70
|
4,80
|
1,00
|
482,90
|
487,40
|
482,50
|
714
|
479,90
|
12:17:32
|
| |
|
|
AAA
|
385,90
|
386,50
|
387,70
|
1,70
|
0,44
|
386,70
|
387,70
|
386,70
|
7
|
386,00
|
09:29:05
|
| |
|
|
AAA
|
237,50
|
237,80
|
237,50
|
-0,10
|
-0,04
|
237,70
|
238,10
|
237,00
|
1.269
|
237,60
|
12:29:31
|
| |
|
|
AAA
|
1.194,00
|
1.279,00
|
1.235,00
|
10,00
|
0,82
|
1.235,00
|
1.235,00
|
1.235,00
|
0
|
1.235,00
|
17:35:41
|
|
|