|
|
|
AAA
|
37,20
|
37,40
|
37,20
|
0,60
|
1,64
|
36,80
|
37,20
|
36,60
|
1.350
|
36,60
|
15:47:47
|
| |
|
|
AAA
|
103,62
|
103,92
|
103,34
|
0,28
|
0,27
|
103,50
|
103,96
|
103,34
|
14
|
103,06
|
10:37:28
|
| |
|
|
AAA
|
248,15
|
248,55
|
248,05
|
-0,55
|
-0,22
|
249,00
|
249,05
|
246,65
|
1.770
|
248,60
|
15:57:16
|
| |
|
|
AAA
|
369,60
|
369,70
|
369,70
|
-4,00
|
-1,07
|
371,20
|
372,50
|
365,60
|
292.852
|
373,70
|
15:59:08
|
| |
|
|
AAA
|
277,40
|
277,50
|
277,45
|
-1,80
|
-0,64
|
274,80
|
277,65
|
271,25
|
43.882
|
279,25
|
16:00:53
|
| |
|
|
AAA
|
197,28
|
197,38
|
197,38
|
-2,46
|
-1,23
|
197,70
|
198,28
|
195,10
|
44.748
|
199,84
|
15:56:08
|
| |
|
|
AAA
|
184,98
|
185,62
|
182,06
|
-0,08
|
-0,04
|
182,06
|
182,06
|
182,06
|
400
|
182,14
|
11:55:30
|
| |
|
|
AAA
|
131,18
|
131,44
|
129,96
|
-1,16
|
-0,88
|
131,20
|
132,14
|
128,58
|
1.938
|
131,12
|
15:49:33
|
| |
|
|
AAA
|
210,80
|
210,95
|
211,00
|
-3,45
|
-1,61
|
210,60
|
212,15
|
209,05
|
23.165
|
214,45
|
15:58:52
|
| |
|
|
AAA
|
109,12
|
109,48
|
107,40
|
-1,36
|
-1,25
|
108,80
|
109,18
|
107,26
|
0
|
108,76
|
15:46:12
|
| |
|
|
AAA
|
217,80
|
218,60
|
216,80
|
-0,60
|
-0,28
|
216,80
|
217,50
|
215,70
|
0
|
217,40
|
15:46:12
|
| |
|
|
AAA
|
1.138,00
|
1.138,80
|
1.139,60
|
-2,40
|
-0,21
|
1.143,00
|
1.146,40
|
1.125,80
|
7.182
|
1.142,00
|
15:50:12
|
| |
|
|
AAA
|
99,00
|
99,50
|
98,70
|
-2,10
|
-2,08
|
100,20
|
100,40
|
96,80
|
30.509
|
100,80
|
15:59:30
|
| |
|
|
AAA
|
3.087,00
|
3.095,00
|
3.065,00
|
18,00
|
0,59
|
3.040,00
|
3.065,00
|
3.027,00
|
0
|
3.047,00
|
15:46:07
|
| |
|
|
AAA
|
517,80
|
520,00
|
512,40
|
-16,80
|
-3,17
|
527,80
|
532,00
|
512,40
|
50
|
529,20
|
15:47:27
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
140,70
|
140,80
|
137,10
|
-2,30
|
-1,65
|
138,80
|
138,80
|
137,10
|
0
|
139,40
|
15:31:30
|
| |
|
|
AAA
|
42,14
|
42,20
|
42,14
|
-0,22
|
-0,52
|
42,40
|
42,40
|
41,34
|
78.781
|
42,36
|
15:53:01
|
| |
|
|
AAA
|
414,85
|
415,20
|
414,45
|
-0,40
|
-0,10
|
414,15
|
415,80
|
411,90
|
7.534
|
414,85
|
15:55:54
|
| |
|
|
AAA
|
960,10
|
962,20
|
959,50
|
-6,50
|
-0,67
|
950,20
|
959,50
|
944,00
|
184
|
966,00
|
15:53:50
|
| |
|
|
AAA
|
4.330,00
|
4.344,00
|
4.300,00
|
22,00
|
0,51
|
4.300,00
|
4.301,00
|
4.300,00
|
42
|
4.278,00
|
12:56:56
|
| |
|
|
AAA
|
78,20
|
78,20
|
77,80
|
0,00
|
0,00
|
77,80
|
78,80
|
77,60
|
992
|
77,80
|
15:47:56
|
| |
|
|
AAA
|
283,65
|
283,85
|
282,55
|
-5,50
|
-1,91
|
287,30
|
288,20
|
281,50
|
10.580
|
288,05
|
15:52:10
|
| |
|
|
AAA
|
264,75
|
265,85
|
260,35
|
-0,30
|
-0,12
|
261,25
|
261,25
|
260,35
|
0
|
260,65
|
15:33:01
|
| |
|
|
AAA
|
89,70
|
90,50
|
88,36
|
-0,22
|
-0,25
|
88,26
|
89,02
|
88,16
|
0
|
88,58
|
15:31:30
|
| |
|
|
AAA
|
165,50
|
166,00
|
165,05
|
-0,20
|
-0,12
|
165,05
|
165,05
|
165,05
|
2
|
165,25
|
15:25:00
|
| |
|
|
AAA
|
965,00
|
971,50
|
959,00
|
-10,00
|
-1,03
|
958,00
|
975,00
|
952,00
|
13
|
969,00
|
15:57:29
|
| |
|
|
AAA
|
23,18
|
28,06
|
25,74
|
-0,21
|
-0,81
|
25,82
|
25,82
|
25,46
|
124
|
25,95
|
15:38:27
|
| |
|
|
AAA
|
1.684,00
|
1.700,00
|
1.668,00
|
14,00
|
0,85
|
1.640,00
|
1.686,00
|
1.640,00
|
34
|
1.654,00
|
15:46:58
|
| |
|
|
AAA
|
828,20
|
829,50
|
820,30
|
0,10
|
0,01
|
819,70
|
822,60
|
819,70
|
134
|
820,20
|
12:39:34
|
| |
|
|
AAA
|
71,50
|
71,60
|
71,55
|
-0,50
|
-0,69
|
71,65
|
72,10
|
70,15
|
140.580
|
72,05
|
16:00:19
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
