|
|
|
C
|
82,20
|
82,46
|
82,40
|
2,24
|
2,79
|
80,06
|
82,72
|
79,98
|
100
|
80,16
|
18:16:42
|
| |
|
|
C
|
23,14
|
23,16
|
23,14
|
0,44
|
1,92
|
22,70
|
23,18
|
22,60
|
24.593
|
22,71
|
18:18:24
|
| |
|
|
|
40,82
|
40,86
|
40,88
|
1,36
|
3,44
|
39,71
|
41,06
|
39,53
|
7.540
|
39,52
|
18:28:36
|
| |
|
|
C
|
35,77
|
35,99
|
35,78
|
0,63
|
1,79
|
35,21
|
35,97
|
35,15
|
2.636
|
35,15
|
18:25:04
|
| |
|
|
B
|
133,24
|
133,38
|
133,34
|
1,36
|
1,03
|
132,42
|
133,34
|
131,92
|
1.538
|
131,98
|
18:35:17
|
| |
|
|
D
|
4,96
|
5,02
|
4,96
|
0,16
|
3,29
|
4,79
|
5,02
|
4,79
|
492
|
4,80
|
18:01:10
|
| |
|
|
B
|
23,46
|
23,61
|
23,48
|
0,31
|
1,34
|
23,10
|
23,85
|
23,09
|
4.630
|
23,17
|
18:16:05
|
| |
|
|
B
|
117,56
|
117,62
|
117,50
|
0,98
|
0,84
|
114,72
|
117,74
|
114,62
|
883
|
116,52
|
18:18:23
|
| |
|
|
B
|
772,00
|
773,50
|
772,00
|
1,50
|
0,19
|
765,00
|
773,50
|
757,50
|
43
|
770,50
|
18:16:05
|
| |
|
|
|
66,35
|
66,95
|
66,45
|
0,85
|
1,30
|
64,70
|
67,20
|
64,70
|
2.221
|
65,60
|
18:23:46
|
| |
|
|
|
58,87
|
58,91
|
58,92
|
1,20
|
2,08
|
58,17
|
59,16
|
57,22
|
9.020
|
57,72
|
18:01:10
|
| |
|
|
A
|
1.632,00
|
1.633,00
|
1.632,50
|
-21,50
|
-1,30
|
1.653,50
|
1.659,50
|
1.621,50
|
1.585
|
1.654,00
|
18:25:04
|
| |
|
|
|
72,81
|
72,89
|
72,56
|
-0,05
|
-0,07
|
72,11
|
73,26
|
71,50
|
1.756
|
72,61
|
18:22:33
|
| |
|
|
A
|
53,44
|
53,54
|
53,44
|
-0,22
|
-0,41
|
53,42
|
53,46
|
53,14
|
3.011
|
53,66
|
18:36:35
|
| |
|
|
B
|
53,85
|
54,00
|
54,05
|
2,85
|
5,57
|
51,15
|
54,45
|
47,02
|
5.906
|
51,20
|
18:16:06
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
1.628,00
|
1.668,00
|
1.660,00
|
-38,00
|
-2,24
|
1.636,00
|
1.660,00
|
1.636,00
|
86
|
1.698,00
|
18:15:50
|
| |
|
|
AAA
|
178,30
|
178,54
|
178,34
|
1,94
|
1,10
|
175,68
|
178,60
|
174,50
|
21.479
|
176,40
|
18:25:04
|
| |
|
|
AAA
|
232,50
|
234,00
|
232,50
|
-0,70
|
-0,30
|
233,10
|
235,70
|
232,40
|
1.042
|
233,20
|
18:16:05
|
| |
|
|
A
|
342,20
|
343,80
|
343,00
|
2,90
|
0,85
|
339,90
|
343,50
|
339,00
|
|
340,10
|
18:54:59
|
| |
|
|
B
|
32,34
|
32,83
|
32,32
|
0,05
|
0,15
|
32,35
|
33,10
|
32,32
|
5.606
|
32,27
|
17:34:16
|
| |
|
|
AAA
|
258,15
|
258,50
|
257,90
|
1,15
|
0,45
|
255,95
|
258,40
|
255,40
|
8.507
|
256,75
|
18:25:04
|
| |
|
|
|
152,05
|
152,40
|
151,95
|
-5,80
|
-3,68
|
158,15
|
158,90
|
150,05
|
17.281
|
157,75
|
18:26:41
|
| |
|
|
|
40,84
|
41,00
|
40,84
|
0,01
|
0,02
|
40,61
|
41,52
|
40,61
|
5.622
|
40,83
|
18:25:04
|
| |
|
|
B
|
54,10
|
54,30
|
54,00
|
-0,40
|
-0,74
|
54,50
|
54,70
|
53,80
|
746
|
54,40
|
18:16:05
|
| |
|
|
C
|
34,16
|
34,40
|
34,12
|
1,68
|
5,18
|
32,38
|
34,80
|
31,80
|
649
|
32,44
|
18:01:10
|
| |
|
|
|
154,24
|
154,50
|
153,06
|
6,24
|
4,25
|
148,02
|
155,92
|
147,20
|
36
|
146,82
|
18:01:32
|
| |
|
|
B
|
83,02
|
83,14
|
83,18
|
0,10
|
0,12
|
82,00
|
83,18
|
82,00
|
26
|
83,08
|
18:00:02
|
| |
|
|
B
|
115,00
|
115,25
|
115,75
|
-0,15
|
-0,13
|
112,60
|
116,75
|
111,70
|
1.378
|
115,90
|
17:04:28
|
| |
|
|
C
|
35,60
|
35,90
|
35,70
|
2,15
|
6,41
|
33,50
|
35,70
|
33,35
|
3.461
|
33,55
|
18:16:05
|
| |
|
|
B
|
76,38
|
76,40
|
76,38
|
4,80
|
6,71
|
72,52
|
76,76
|
72,52
|
15.195
|
71,58
|
18:25:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
