|
|
|
D
|
22,65
|
22,85
|
22,65
|
0,00
|
0,00
|
22,65
|
23,05
|
22,60
|
0
|
22,65
|
17:46:05
|
| |
|
|
C
|
124,60
|
125,05
|
124,80
|
-1,35
|
-1,07
|
125,40
|
126,00
|
124,80
|
318
|
126,15
|
17:29:09
|
| |
|
|
D
|
0,00
|
0,00
|
69,04
|
0,90
|
1,32
|
68,12
|
69,04
|
68,12
|
20
|
68,14
|
10:41:25
|
| |
|
|
B
|
146,25
|
147,40
|
146,35
|
2,20
|
1,53
|
143,65
|
147,00
|
143,40
|
1.705
|
144,15
|
17:50:04
|
| |
|
|
B
|
202,00
|
202,65
|
199,98
|
0,16
|
0,08
|
201,00
|
204,15
|
199,98
|
60
|
199,82
|
15:42:11
|
| |
|
|
A
|
172,62
|
172,92
|
172,64
|
-1,04
|
-0,60
|
173,84
|
174,66
|
171,98
|
1.482
|
173,68
|
17:50:05
|
| |
|
|
A
|
55,14
|
55,26
|
55,14
|
3,32
|
6,41
|
52,04
|
55,14
|
51,84
|
4.481
|
51,82
|
17:46:05
|
| |
|
|
AAA
|
379,50
|
379,60
|
380,00
|
6,50
|
1,74
|
374,00
|
381,30
|
373,60
|
2.923
|
373,50
|
17:50:04
|
| |
|
|
AAA
|
341,55
|
341,75
|
340,70
|
-3,25
|
-0,94
|
344,75
|
345,15
|
339,45
|
2.635
|
343,95
|
17:19:35
|
| |
|
|
B
|
61,86
|
61,92
|
61,88
|
1,30
|
2,15
|
61,10
|
61,88
|
60,78
|
5.085
|
60,58
|
17:35:00
|
| |
|
|
AAA
|
228,85
|
229,15
|
229,25
|
-1,20
|
-0,52
|
231,30
|
231,30
|
228,85
|
388
|
230,45
|
17:21:14
|
| |
|
|
AA
|
383,80
|
386,90
|
388,60
|
8,60
|
2,26
|
380,40
|
388,60
|
371,55
|
739
|
380,00
|
16:51:50
|
| |
|
|
AA
|
267,60
|
268,00
|
265,60
|
2,60
|
0,99
|
264,20
|
265,60
|
264,20
|
7
|
263,00
|
13:12:10
|
| |
|
|
AAA
|
255,95
|
256,00
|
255,95
|
0,35
|
0,14
|
254,60
|
257,10
|
254,55
|
1.432
|
255,60
|
17:09:54
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AA
|
377,00
|
384,50
|
383,30
|
8,30
|
2,21
|
376,60
|
383,90
|
376,60
|
100
|
375,00
|
15:51:18
|
| |
|
|
C
|
21,15
|
21,17
|
21,10
|
-0,30
|
-1,40
|
21,08
|
21,10
|
21,08
|
80
|
21,40
|
10:02:40
|
| |
|
|
A
|
43,14
|
43,20
|
42,95
|
-0,10
|
-0,22
|
42,59
|
42,95
|
42,59
|
384
|
43,04
|
15:51:20
|
| |
|
|
C
|
53,33
|
53,40
|
53,34
|
-0,59
|
-1,09
|
53,72
|
54,24
|
53,08
|
12.041
|
53,93
|
17:50:19
|
| |
|
|
D
|
38,11
|
38,20
|
38,12
|
0,09
|
0,24
|
38,18
|
38,60
|
37,94
|
7.215
|
38,03
|
17:50:05
|
| |
|
|
D
|
2,67
|
2,75
|
2,67
|
-0,04
|
-1,29
|
2,66
|
2,69
|
2,63
|
0
|
2,71
|
17:46:03
|
| |
|
|
B
|
29,64
|
29,68
|
29,64
|
-0,20
|
-0,67
|
29,82
|
29,98
|
29,58
|
1.139
|
29,84
|
17:46:10
|
| |
|
|
C
|
70,36
|
70,72
|
70,36
|
0,30
|
0,43
|
69,80
|
70,70
|
69,78
|
489
|
70,06
|
17:50:04
|
| |
|
|
AAA
|
413,20
|
413,45
|
413,25
|
-1,65
|
-0,40
|
415,35
|
416,45
|
412,75
|
743
|
414,90
|
17:31:42
|
| |
|
|
B
|
89,30
|
89,60
|
89,70
|
-3,10
|
-3,34
|
92,00
|
92,40
|
89,60
|
1.476
|
92,80
|
17:43:34
|
| |
|
|
AAA
|
946,20
|
947,20
|
947,00
|
12,20
|
1,31
|
934,00
|
948,60
|
932,20
|
6
|
934,80
|
17:48:10
|
| |
|
|
C
|
76,64
|
76,66
|
76,76
|
-4,14
|
-5,12
|
76,82
|
78,56
|
76,50
|
12.803
|
80,90
|
17:50:05
|
| |
|
|
B
|
197,54
|
198,94
|
207,05
|
1,20
|
0,58
|
206,40
|
209,00
|
206,40
|
280
|
205,85
|
12:17:52
|
| |
|
|
AAA
|
133,50
|
133,60
|
134,15
|
0,40
|
0,30
|
132,00
|
134,15
|
132,00
|
550
|
133,75
|
16:05:05
|
| |
|
|
C
|
3,01
|
3,03
|
3,01
|
0,00
|
0,00
|
3,01
|
3,05
|
3,00
|
23.500
|
3,01
|
17:46:05
|
|
|