|
|
15,24
|
15,50
|
15,64
|
-0,02
|
-0,13
|
15,66
|
15,74
|
15,58
|
208
|
15,66
|
15:00:12
|
|
|
|
89,15
|
89,23
|
89,34
|
0,13
|
0,15
|
89,11
|
89,54
|
89,11
|
229
|
89,21
|
14:58:18
|
|
|
|
50,82
|
50,85
|
51,34
|
-0,14
|
-0,27
|
51,48
|
51,53
|
51,34
|
400
|
51,48
|
14:38:17
|
|
|
|
156,84
|
157,48
|
156,84
|
-1,80
|
-1,13
|
159,74
|
156,90
|
156,82
|
894
|
158,64
|
19:10:03
|
|
|
|
479,80
|
482,30
|
480,70
|
1,80
|
0,38
|
483,50
|
483,50
|
475,40
|
117
|
478,90
|
16:45:12
|
|
|
|
123,32
|
123,80
|
123,70
|
0,42
|
0,34
|
123,62
|
123,70
|
123,30
|
388
|
123,28
|
14:46:14
|
|
|
|
33,54
|
33,61
|
33,56
|
1,05
|
3,23
|
32,94
|
33,56
|
33,53
|
804
|
32,51
|
18:01:39
|
|
|
|
226,50
|
226,95
|
226,50
|
-2,60
|
-1,13
|
229,90
|
226,85
|
226,50
|
6.406
|
229,10
|
19:10:03
|
|
|
|
123,34
|
123,44
|
122,92
|
1,44
|
1,19
|
121,80
|
123,44
|
121,80
|
2.077
|
121,48
|
17:41:12
|
|
|
|
39,86
|
39,92
|
40,00
|
0,21
|
0,53
|
39,72
|
40,00
|
39,72
|
425
|
39,79
|
18:54:23
|
|
|
|
118,50
|
119,50
|
119,50
|
0,08
|
0,07
|
119,44
|
120,32
|
117,54
|
8.529
|
119,42
|
19:11:56
|
|
|
|
142,60
|
142,75
|
143,70
|
1,20
|
0,84
|
142,90
|
143,70
|
142,90
|
7
|
142,50
|
13:12:20
|
|
|
|
161,76
|
161,86
|
161,96
|
-0,98
|
-0,60
|
163,66
|
164,12
|
161,80
|
4.545
|
162,94
|
19:02:27
|
|
|
|
541,20
|
541,80
|
542,40
|
3,60
|
0,67
|
541,80
|
543,00
|
541,00
|
355
|
538,80
|
18:10:51
|
|
|
|
14,11
|
14,13
|
14,11
|
-0,10
|
-0,70
|
14,20
|
14,26
|
14,11
|
1.722
|
14,21
|
17:32:03
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
42,17
|
42,29
|
42,17
|
0,15
|
0,36
|
42,13
|
42,31
|
42,17
|
30.991
|
42,02
|
19:10:03
|
|
|
|
45,62
|
45,75
|
45,62
|
0,01
|
0,01
|
45,74
|
45,65
|
45,62
|
17.751
|
45,61
|
19:10:03
|
|
|
|
33,60
|
33,65
|
33,65
|
-0,15
|
-0,44
|
34,05
|
34,05
|
33,45
|
1.220
|
33,80
|
15:13:18
|
|
|
|
43,75
|
43,99
|
43,82
|
-1,07
|
-2,38
|
43,37
|
43,93
|
43,14
|
410
|
44,89
|
18:16:04
|
|
|
|
121,25
|
121,70
|
123,35
|
-0,20
|
-0,16
|
124,00
|
124,00
|
123,35
|
15
|
123,55
|
10:10:52
|
|
|
|
338,00
|
339,80
|
339,20
|
-1,80
|
-0,53
|
342,00
|
342,40
|
339,20
|
560
|
341,00
|
17:38:27
|
|
|
|
31,12
|
31,28
|
30,90
|
-0,16
|
-0,52
|
31,16
|
31,20
|
30,90
|
116
|
31,06
|
15:00:06
|
|
|
|
97,04
|
97,26
|
96,80
|
0,66
|
0,69
|
96,44
|
96,80
|
96,34
|
643
|
96,14
|
14:27:14
|
|
|
|
611,80
|
614,20
|
608,20
|
-9,00
|
-1,46
|
611,80
|
614,60
|
608,20
|
68
|
617,20
|
15:43:52
|
|
|
|
96,32
|
96,64
|
96,35
|
0,57
|
0,60
|
96,11
|
96,76
|
96,35
|
3.039
|
95,78
|
19:10:03
|
|
|
|
184,30
|
185,18
|
184,70
|
-2,80
|
-1,49
|
185,50
|
185,50
|
184,70
|
0
|
187,50
|
16:54:27
|
|
|
|
2.922,00
|
2.934,00
|
2.917,00
|
14,00
|
0,48
|
2.898,00
|
2.917,00
|
2.898,00
|
4
|
2.903,00
|
14:29:39
|
|
|
|
30,58
|
30,66
|
30,58
|
0,16
|
0,51
|
30,58
|
30,58
|
30,58
|
0
|
30,43
|
08:00:12
|
|
|
|
32,89
|
33,41
|
32,88
|
-0,20
|
-0,60
|
32,88
|
32,88
|
32,88
|
0
|
33,08
|
08:03:13
|
|
|
|
80,46
|
81,10
|
81,84
|
2,04
|
2,56
|
80,34
|
81,84
|
79,86
|
1.946
|
79,80
|
15:00:06
|
|
|