|
|
D
|
18,50
|
18,56
|
18,36
|
-0,08
|
-0,43
|
18,42
|
18,36
|
18,36
|
311
|
18,44
|
18:00:07
|
|
|
|
C
|
129,70
|
130,08
|
135,94
|
-0,96
|
-0,70
|
137,32
|
141,02
|
135,94
|
906
|
136,90
|
15:33:08
|
|
|
|
D
|
58,44
|
58,48
|
58,76
|
0,52
|
0,89
|
58,72
|
58,76
|
58,64
|
70
|
58,24
|
11:27:47
|
|
|
|
AAA
|
206,00
|
205,90
|
205,60
|
-0,50
|
-0,24
|
207,40
|
205,60
|
205,60
|
678
|
206,10
|
18:55:32
|
|
|
|
AAA
|
313,85
|
314,75
|
313,75
|
0,00
|
0,00
|
317,40
|
317,40
|
312,90
|
288
|
313,75
|
15:29:01
|
|
|
|
A
|
185,40
|
185,96
|
185,32
|
0,78
|
0,42
|
185,56
|
185,88
|
185,32
|
6.582
|
184,54
|
18:55:32
|
|
|
|
B
|
16,29
|
16,34
|
16,32
|
-0,26
|
-1,57
|
16,72
|
16,34
|
16,32
|
39.372
|
16,58
|
18:00:06
|
|
|
|
B
|
103,20
|
103,40
|
103,60
|
2,80
|
2,78
|
100,60
|
104,40
|
100,60
|
662
|
100,80
|
18:39:38
|
|
|
|
A
|
344,70
|
344,70
|
344,70
|
-0,60
|
-0,17
|
346,70
|
344,90
|
344,70
|
2.133
|
345,30
|
18:55:32
|
|
|
|
AAA
|
159,04
|
159,10
|
159,06
|
0,74
|
0,47
|
158,68
|
159,38
|
157,82
|
2.987
|
158,32
|
18:31:47
|
|
|
|
C
|
49,72
|
49,78
|
49,72
|
-0,19
|
-0,37
|
50,01
|
50,06
|
49,72
|
1.308
|
49,90
|
15:23:41
|
|
|
|
AAA
|
193,88
|
194,48
|
193,88
|
0,50
|
0,26
|
192,80
|
193,88
|
191,52
|
3.735
|
193,38
|
18:53:29
|
|
|
|
D
|
3,03
|
3,05
|
3,05
|
0,04
|
1,16
|
2,97
|
3,05
|
2,97
|
7.250
|
3,01
|
18:54:22
|
|
|
|
AA
|
135,74
|
136,00
|
136,00
|
-1,82
|
-1,32
|
138,74
|
138,74
|
135,00
|
4.516
|
137,82
|
18:57:33
|
|
|
|
AA
|
263,20
|
263,60
|
263,45
|
-7,90
|
-2,91
|
271,75
|
273,05
|
263,45
|
491
|
271,35
|
17:48:27
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
181,68
|
181,76
|
181,62
|
-0,28
|
-0,15
|
181,20
|
181,62
|
180,00
|
3.549
|
181,90
|
18:49:48
|
|
|
|
AAA
|
632,50
|
635,40
|
635,30
|
-10,30
|
-1,60
|
647,00
|
651,10
|
632,20
|
1.179
|
645,60
|
17:38:34
|
|
|
|
C
|
23,17
|
23,20
|
23,00
|
-0,30
|
-1,27
|
23,22
|
23,22
|
23,00
|
3.882
|
23,30
|
15:53:17
|
|
|
|
D
|
42,44
|
42,49
|
42,44
|
-0,08
|
-0,19
|
42,72
|
42,44
|
42,44
|
12.356
|
42,52
|
18:55:32
|
|
|
|
D
|
27,63
|
27,69
|
27,63
|
-0,26
|
-0,93
|
27,94
|
27,63
|
27,61
|
38.762
|
27,89
|
18:55:32
|
|
|
|
D
|
9,46
|
9,64
|
9,51
|
0,75
|
8,56
|
8,91
|
9,51
|
9,51
|
12.531
|
8,76
|
18:00:06
|
|
|
|
AAA
|
39,30
|
39,46
|
39,52
|
0,30
|
0,76
|
39,16
|
39,52
|
39,52
|
2.362
|
39,22
|
18:00:09
|
|
|
|
B
|
107,05
|
107,50
|
107,05
|
-0,45
|
-0,42
|
108,10
|
107,10
|
107,05
|
262
|
107,50
|
18:55:32
|
|
|
|
AAA
|
407,15
|
408,45
|
407,45
|
-0,85
|
-0,21
|
408,70
|
409,85
|
405,85
|
3.620
|
408,30
|
18:38:27
|
|
|
|
B
|
95,15
|
95,20
|
95,15
|
-0,45
|
-0,47
|
95,75
|
95,15
|
95,15
|
2.578
|
95,60
|
18:00:06
|
|
|
|
|
94,05
|
94,45
|
94,50
|
-1,35
|
-1,41
|
95,95
|
94,50
|
94,50
|
1.205
|
95,85
|
15:55:50
|
|
|
|
C
|
83,32
|
83,56
|
83,34
|
-0,78
|
-0,93
|
84,26
|
83,36
|
83,34
|
4.720
|
84,12
|
18:55:32
|
|
|
|
B
|
195,78
|
196,60
|
196,50
|
-3,50
|
-1,75
|
200,00
|
200,00
|
196,50
|
563
|
200,00
|
16:33:09
|
|
|
|
AAA
|
4.908,00
|
4.924,00
|
4.900,00
|
19,00
|
0,39
|
4.885,00
|
4.900,00
|
4.885,00
|
1
|
4.881,00
|
12:31:51
|
|
|
|
C
|
4,59
|
4,60
|
4,60
|
0,01
|
0,14
|
4,61
|
4,67
|
4,60
|
37.246
|
4,60
|
18:37:55
|
|
|