|
|
17,06
|
17,33
|
17,06
|
-0,14
|
-0,81
|
17,19
|
17,23
|
16,94
|
0
|
17,20
|
19:15:01
|
|
|
|
149,12
|
149,28
|
147,92
|
0,78
|
0,53
|
148,24
|
148,92
|
147,92
|
67
|
147,14
|
16:53:14
|
|
|
|
53,48
|
53,60
|
53,16
|
0,10
|
0,19
|
53,07
|
53,16
|
52,71
|
386
|
53,06
|
16:52:06
|
|
|
|
173,16
|
174,12
|
173,16
|
0,74
|
0,43
|
173,34
|
174,16
|
171,46
|
877
|
172,42
|
19:15:06
|
|
|
|
440,95
|
443,10
|
440,50
|
11,95
|
2,79
|
438,35
|
440,50
|
431,20
|
134
|
428,55
|
18:05:36
|
|
|
|
108,68
|
108,94
|
108,68
|
0,20
|
0,18
|
108,42
|
108,96
|
107,98
|
832
|
108,48
|
19:15:06
|
|
|
|
24,68
|
24,78
|
24,60
|
0,24
|
0,99
|
24,56
|
24,76
|
24,56
|
203
|
24,36
|
14:49:26
|
|
|
|
179,10
|
179,32
|
179,12
|
-2,54
|
-1,40
|
182,20
|
182,44
|
177,76
|
10.250
|
181,66
|
19:15:06
|
|
|
|
120,00
|
120,08
|
120,14
|
2,14
|
1,81
|
118,62
|
120,14
|
118,26
|
8.835
|
118,00
|
18:12:11
|
|
|
|
44,35
|
44,42
|
44,05
|
0,10
|
0,22
|
44,04
|
44,34
|
43,80
|
4.611
|
43,95
|
16:26:12
|
|
|
|
140,40
|
140,46
|
140,44
|
1,64
|
1,18
|
139,88
|
140,52
|
138,90
|
11.609
|
138,80
|
19:06:46
|
|
|
|
162,60
|
162,86
|
161,18
|
0,34
|
0,21
|
161,18
|
161,18
|
161,18
|
0
|
160,84
|
08:11:48
|
|
|
|
170,20
|
170,34
|
170,30
|
2,80
|
1,67
|
167,12
|
170,30
|
167,06
|
7.365
|
167,50
|
19:14:08
|
|
|
|
564,90
|
565,60
|
561,00
|
3,60
|
0,65
|
559,10
|
561,00
|
554,80
|
798
|
557,40
|
17:36:28
|
|
|
|
18,03
|
18,07
|
18,04
|
0,28
|
1,59
|
17,88
|
18,04
|
17,79
|
2.120
|
17,76
|
17:14:27
|
|
+22,0% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
44,15
|
44,16
|
44,15
|
-0,34
|
-0,76
|
44,49
|
44,53
|
43,52
|
16.862
|
44,49
|
19:15:06
|
|
|
|
53,53
|
53,73
|
53,54
|
-0,49
|
-0,91
|
54,22
|
54,59
|
53,36
|
9.140
|
54,03
|
19:15:06
|
|
|
|
45,80
|
45,95
|
45,80
|
0,30
|
0,66
|
45,65
|
46,30
|
45,65
|
780
|
45,50
|
19:15:01
|
|
|
|
43,25
|
43,49
|
43,43
|
-0,75
|
-1,70
|
44,61
|
44,61
|
43,43
|
143
|
44,18
|
14:39:55
|
|
|
|
102,25
|
102,65
|
102,25
|
0,40
|
0,39
|
101,80
|
102,75
|
101,55
|
915
|
101,85
|
19:15:05
|
|
|
|
296,40
|
297,95
|
297,95
|
5,60
|
1,92
|
295,20
|
297,95
|
291,50
|
2.175
|
292,35
|
18:44:41
|
|
|
|
28,46
|
28,52
|
28,46
|
-0,30
|
-1,04
|
28,56
|
28,56
|
27,48
|
11.225
|
28,76
|
19:15:01
|
|
|
|
159,55
|
160,85
|
159,75
|
3,10
|
1,98
|
157,00
|
159,75
|
156,70
|
2.443
|
156,65
|
18:04:02
|
|
|
|
744,00
|
745,30
|
741,60
|
21,60
|
3,00
|
738,60
|
741,60
|
729,80
|
220
|
720,00
|
18:35:57
|
|
|
|
78,13
|
78,39
|
78,13
|
-0,54
|
-0,69
|
78,77
|
78,65
|
77,38
|
1.997
|
78,67
|
19:15:06
|
|
|
|
168,70
|
169,42
|
168,70
|
4,78
|
2,92
|
166,48
|
168,70
|
164,78
|
527
|
163,92
|
18:05:15
|
|
|
|
2.111,50
|
2.114,50
|
2.107,00
|
56,00
|
2,73
|
2.040,50
|
2.107,00
|
2.040,50
|
2
|
2.051,00
|
18:28:07
|
|
|
|
39,98
|
40,10
|
40,00
|
0,43
|
1,09
|
39,99
|
40,00
|
39,55
|
2.035
|
39,57
|
18:11:48
|
|
|
|
37,40
|
38,60
|
37,80
|
0,20
|
0,53
|
37,60
|
37,80
|
37,40
|
0
|
37,60
|
18:25:23
|
|
|
|
139,85
|
140,25
|
139,85
|
-0,05
|
-0,04
|
140,30
|
141,55
|
139,25
|
128
|
139,90
|
19:15:05
|
|
|