|
Dax
|
GS
|
Call
|
220,97
|
220,98
|
1.892,39
|
1,09
|
endlos
|
1.892,39
|
|
Dax
|
GS
|
Call
|
220,60
|
220,61
|
1.945,86
|
1,09
|
endlos
|
1.933,99
|
|
Dax
|
GS
|
Call
|
220,44
|
220,45
|
1.961,34
|
1,09
|
endlos
|
1.949,37
|
|
Dax
|
GS
|
Call
|
220,37
|
220,39
|
1.950,67
|
1,09
|
endlos
|
1.950,67
|
|
Dax
|
GS
|
Call
|
209,81
|
209,82
|
3.032,45
|
1,14
|
endlos
|
3.013,95
|
|
Dax
|
TUB
|
Call
|
208,11
|
0,00
|
3.187,85
|
1,15
|
endlos
|
3.187,85
|
|
Dax
|
GS
|
Call
|
207,54
|
207,56
|
3.237,06
|
1,16
|
endlos
|
3.237,06
|
|
Dax
|
GS
|
Call
|
206,21
|
206,22
|
3.366,27
|
1,16
|
endlos
|
3.366,27
|
|
Dax
|
GS
|
Call
|
205,70
|
205,71
|
3.444,49
|
1,17
|
endlos
|
3.423,47
|
|
Dax
|
TUB
|
Call
|
205,27
|
0,00
|
3.471,84
|
1,17
|
endlos
|
3.471,84
|
|
Dax
|
JPMBV
|
Call
|
19,97
|
19,98
|
4.020,76
|
1,20
|
endlos
|
4.020,76
|
|
Dax
|
TUB
|
Call
|
198,80
|
198,82
|
4.119,04
|
1,21
|
endlos
|
4.119,04
|
|
Dax
|
JPMBV
|
Call
|
197,83
|
197,84
|
4.204,09
|
1,21
|
endlos
|
4.204,09
|
|
Dax
|
TUB
|
Call
|
196,61
|
196,63
|
4.338,03
|
1,22
|
endlos
|
4.338,03
|
|
Dax
|
GS
|
Call
|
194,23
|
194,24
|
4.564,09
|
1,24
|
endlos
|
4.564,09
|
|
Dax
|
GS
|
Call
|
193,24
|
193,25
|
4.670,80
|
1,24
|
endlos
|
4.670,80
|
|
Dax
|
GS
|
Call
|
193,10
|
193,11
|
4.712,80
|
1,24
|
endlos
|
4.684,04
|
|
Dax
|
GS
|
Call
|
193,10
|
193,11
|
4.712,60
|
1,24
|
endlos
|
4.683,85
|
|
Dax
|
GS
|
Call
|
192,65
|
192,67
|
4.724,01
|
1,25
|
endlos
|
4.724,01
|
|
Dax
|
GS
|
Call
|
191,77
|
191,78
|
4.811,75
|
1,25
|
endlos
|
4.811,75
|
|
Dax
|
JPMBV
|
Call
|
191,73
|
191,74
|
4.815,93
|
1,25
|
endlos
|
4.815,93
|
|
Dax
|
TUB
|
Call
|
191,54
|
191,56
|
4.844,99
|
1,25
|
endlos
|
4.844,99
|
|
Dax
|
BNP
|
Call
|
188,96
|
188,97
|
5.179,20
|
1,27
|
endlos
|
5.102,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
GS
|
Call
|
187,76
|
187,77
|
5.219,12
|
1,28
|
endlos
|
5.219,12
|
|
Dax
|
GS
|
Call
|
187,55
|
187,57
|
5.240,75
|
1,28
|
endlos
|
5.240,75
|
|
Dax
|
TUB
|
Call
|
186,27
|
186,29
|
5.368,38
|
1,29
|
endlos
|
5.368,38
|
|
Dax
|
GS
|
Call
|
184,39
|
184,40
|
5.587,68
|
1,30
|
endlos
|
5.553,58
|
|
Dax
|
GS
|
Call
|
183,99
|
184,01
|
5.590,80
|
1,30
|
endlos
|
5.590,80
|
|
Dax
|
TUB
|
Call
|
183,48
|
183,50
|
5.648,36
|
1,31
|
endlos
|
5.648,36
|
|
Dax
|
GS
|
Call
|
182,47
|
182,48
|
5.748,02
|
1,31
|
endlos
|
5.748,02
|
|
Dax
|
GS
|
Call
|
182,30
|
182,31
|
5.799,57
|
1,32
|
endlos
|
5.764,18
|
|
Dax
|
GS
|
Call
|
182,26
|
182,28
|
5.764,18
|
1,32
|
endlos
|
5.764,18
|
|
Dax
|
GS
|
Call
|
181,77
|
181,78
|
5.813,90
|
1,32
|
endlos
|
5.813,90
|
|
Dax
|
JPMBV
|
Call
|
181,74
|
181,75
|
5.814,08
|
1,32
|
endlos
|
5.814,08
|
|
Dax
|
TUB
|
Call
|
181,71
|
0,00
|
5.909,11
|
1,32
|
endlos
|
5.821,78
|
|
Dax
|
TUB
|
Call
|
181,73
|
181,75
|
5.929,81
|
1,32
|
endlos
|
5.813,54
|
|
Dax
|
GS
|
Call
|
181,64
|
181,65
|
5.930,00
|
1,32
|
endlos
|
5.829,23
|
|
Dax
|
BNPA
|
Call
|
180,23
|
180,24
|
6.060,00
|
1,33
|
endlos
|
5.978,51
|
|
Dax
|
TUB
|
Call
|
179,64
|
179,66
|
6.026,21
|
1,34
|
endlos
|
6.026,21
|
|
Dax
|
TUB
|
Call
|
178,97
|
178,99
|
6.095,60
|
1,34
|
endlos
|
6.095,60
|
|
Dax
|
GS
|
Call
|
178,90
|
178,91
|
6.210,00
|
1,34
|
endlos
|
6.103,48
|
|
Dax
|
GS
|
Call
|
178,35
|
178,36
|
6.154,05
|
1,34
|
endlos
|
6.154,05
|
|
Dax
|
TUB
|
Call
|
177,89
|
177,91
|
6.203,98
|
1,35
|
endlos
|
6.203,98
|
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
6.291,00
|
1,35
|
endlos
|
6.202,41
|
|
Dax
|
BNPA
|
Call
|
177,48
|
177,49
|
6.340,00
|
1,35
|
endlos
|
6.255,40
|
|
Dax
|
JPMBV
|
Call
|
17,71
|
17,72
|
6.342,00
|
1,35
|
endlos
|
6.288,38
|
|
Dax
|
JPMBV
|
Call
|
17,71
|
17,72
|
6.276,45
|
1,35
|
endlos
|
6.276,45
|
|
Dax
|
JPMBV
|
Call
|
176,88
|
176,89
|
6.300,62
|
1,36
|
endlos
|
6.300,62
|
|