|
|
TecDax
|
GS
|
19.12.2025
|
1.920,00
|
-48,81
|
49,00
|
1,13
|
1,13
|
19,06
|
19,13
|
0,37%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.000,00
|
-46,68
|
46,89
|
1,24
|
1,24
|
19,85
|
19,92
|
0,35%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.080,00
|
-44,55
|
44,79
|
1,34
|
1,34
|
20,64
|
20,71
|
0,34%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.160,00
|
-42,42
|
42,71
|
1,58
|
1,58
|
21,42
|
21,49
|
0,33%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.240,00
|
-40,28
|
40,60
|
1,67
|
1,67
|
22,21
|
22,28
|
0,32%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.320,00
|
-38,15
|
38,50
|
1,74
|
1,74
|
23,00
|
23,07
|
0,30%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.400,00
|
-36,02
|
36,42
|
1,95
|
1,95
|
23,78
|
23,85
|
0,29%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.480,00
|
-33,88
|
34,50
|
2,90
|
2,90
|
0,00
|
24,64
|
| |
|
TecDax
|
GS
|
19.12.2025
|
3.520,00
|
-6,16
|
8,64
|
8,39
|
8,39
|
34,20
|
34,27
|
0,20%
| |
|
TecDax
|
GS
|
18.12.2026
|
1.600,00
|
-57,35
|
58,58
|
2,23
|
2,23
|
15,51
|
15,54
|
0,19%
| |
|
TecDax
|
GS
|
18.12.2026
|
1.760,00
|
-53,09
|
54,52
|
2,39
|
2,39
|
17,03
|
17,06
|
0,18%
| |
|
TecDax
|
GS
|
18.12.2026
|
1.920,00
|
-48,82
|
50,47
|
2,52
|
2,52
|
18,55
|
18,58
|
0,16%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.080,00
|
-44,56
|
46,47
|
2,70
|
2,70
|
20,05
|
20,08
|
0,15%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.160,00
|
-42,42
|
44,48
|
2,79
|
2,79
|
20,80
|
20,83
|
0,14%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.240,00
|
-40,29
|
42,50
|
2,90
|
2,90
|
21,54
|
21,57
|
0,14%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.320,00
|
-38,16
|
40,53
|
3,01
|
3,01
|
22,28
|
22,31
|
0,13%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.400,00
|
-36,03
|
38,58
|
3,14
|
3,14
|
23,01
|
23,04
|
0,13%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.440,00
|
-34,96
|
35,36
|
1,91
|
1,91
|
24,18
|
24,25
|
0,29%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.480,00
|
-33,89
|
36,61
|
3,23
|
3,23
|
23,75
|
23,78
|
0,13%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.520,00
|
-32,83
|
33,28
|
2,10
|
2,10
|
24,96
|
25,03
|
0,28%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.560,00
|
-31,76
|
34,69
|
3,38
|
3,38
|
24,47
|
24,50
|
0,12%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.600,00
|
-30,69
|
31,20
|
2,28
|
2,28
|
25,74
|
25,81
|
0,27%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.640,00
|
-29,63
|
32,80
|
3,55
|
3,55
|
25,18
|
25,21
|
0,12%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.680,00
|
-28,56
|
29,12
|
2,44
|
2,44
|
26,52
|
26,59
|
0,26%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.720,00
|
-27,50
|
30,91
|
3,72
|
3,72
|
25,89
|
25,92
|
0,12%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
TecDax
|
GS
|
19.12.2025
|
2.760,00
|
-26,43
|
27,04
|
2,60
|
2,60
|
27,30
|
27,37
|
0,26%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.800,00
|
-25,36
|
29,04
|
3,90
|
3,90
|
26,59
|
26,62
|
0,11%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.840,00
|
-24,30
|
24,99
|
2,86
|
2,86
|
28,07
|
28,14
|
0,25%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.880,00
|
-23,23
|
27,20
|
4,10
|
4,10
|
27,28
|
27,31
|
0,11%
| |
|
TecDax
|
GS
|
19.12.2025
|
2.920,00
|
-22,16
|
22,96
|
3,21
|
3,21
|
28,83
|
28,90
|
0,24%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.960,00
|
-21,10
|
25,42
|
4,35
|
4,35
|
27,95
|
27,98
|
0,11%
| |
|
TecDax
|
GS
|
19.12.2025
|
3.000,00
|
-20,03
|
20,94
|
3,55
|
3,55
|
29,59
|
29,66
|
0,24%
| |
|
TecDax
|
GS
|
18.12.2026
|
3.040,00
|
-18,97
|
23,63
|
4,59
|
4,59
|
28,62
|
28,65
|
0,10%
| |
|
TecDax
|
GS
|
19.12.2025
|
3.080,00
|
-17,90
|
18,91
|
3,86
|
3,86
|
30,35
|
30,42
|
0,23%
| |
|
TecDax
|
GS
|
18.12.2026
|
3.120,00
|
-16,83
|
21,90
|
4,87
|
4,87
|
29,27
|
29,30
|
0,10%
| |
|
TecDax
|
GS
|
19.12.2025
|
3.160,00
|
-15,77
|
16,91
|
4,27
|
4,27
|
31,10
|
31,17
|
0,23%
| |
|
TecDax
|
GS
|
18.12.2026
|
3.200,00
|
-14,70
|
20,22
|
5,19
|
5,19
|
29,90
|
29,93
|
0,10%
| |
|
TecDax
|
GS
|
19.12.2025
|
3.240,00
|
-13,63
|
14,99
|
4,95
|
4,95
|
31,82
|
31,89
|
0,22%
| |
|
TecDax
|
GS
|
18.12.2026
|
3.280,00
|
-12,57
|
18,57
|
5,53
|
5,53
|
30,52
|
30,55
|
0,10%
| |
|
TecDax
|
GS
|
19.12.2025
|
3.320,00
|
-11,50
|
13,10
|
5,69
|
5,69
|
32,53
|
32,60
|
0,22%
| |
|
TecDax
|
GS
|
18.12.2026
|
3.360,00
|
-10,44
|
17,02
|
5,95
|
5,95
|
31,10
|
31,13
|
0,10%
| |
|
TecDax
|
GS
|
19.12.2025
|
3.400,00
|
-9,37
|
11,24
|
6,50
|
6,50
|
33,23
|
33,30
|
0,21%
| |
|
TecDax
|
GS
|
18.12.2026
|
3.440,00
|
-8,30
|
15,45
|
6,33
|
6,33
|
31,69
|
31,72
|
0,09%
| |
|
TecDax
|
GS
|
19.12.2025
|
3.480,00
|
-7,24
|
9,50
|
7,74
|
7,74
|
33,88
|
33,95
|
0,21%
| |
|
TecDax
|
GS
|
18.12.2026
|
3.520,00
|
-6,17
|
13,95
|
6,78
|
6,78
|
32,25
|
32,28
|
0,09%
| |
|
TecDax
|
GS
|
19.12.2025
|
3.560,00
|
-5,10
|
7,82
|
9,12
|
9,12
|
34,51
|
34,58
|
0,20%
| |
|
TecDax
|
GS
|
18.12.2026
|
3.600,00
|
-4,04
|
12,57
|
7,30
|
7,30
|
32,77
|
32,80
|
0,09%
| |
|
TecDax
|
GS
|
19.12.2025
|
3.640,00
|
-2,97
|
6,25
|
10,82
|
10,82
|
35,10
|
35,17
|
0,20%
| |
|
TecDax
|
GS
|
18.12.2026
|
3.680,00
|
-1,91
|
11,24
|
7,86
|
7,86
|
33,27
|
33,30
|
0,09%
| |
|
TecDax
|
GS
|
18.12.2026
|
2.000,00
|
-46,70
|
48,49
|
2,61
|
2,61
|
19,30
|
19,33
|
0,16%
|
|
Suche
, Wertpapier, WKN, ISIN ...
