WKN: | 846900 |
ISIN: | DE0008469008 |
Region: | Deutschland |
Sektor: | Large-Caps |
aktueller Kurs: |
13.883,35
|
Veränderung: |
219,29
|
Veränderung in %: |
1,60 %
|
Liebe Eurex-Nutzer,
da sich die Eurex-Lizenzgebühren geändert haben, können wir die Eurex-Kursdaten nur noch auf Schlusskursbasis zur Verfügung stellen.
Selbstverständlich veröffentlichen wir die Eurex-Produkte weiterhin in vollem Umfang.
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
---|---|---|---|---|---|---|---|---|---|---|
2022/08 | 8400 | CALL | - | .. | 184 | 5394,00 | 5420,00 | 116 | 12.08. 17:28 | 5407,10 |
2022/08 | 8600 | CALL | - | .. | 184 | 5190,00 | 5224,00 | 116 | 12.08. 17:27 | 5207,10 |
2022/08 | 8800 | CALL | - | .. | 184 | 4994,00 | 5024,00 | 116 | 12.08. 17:29 | 5007,10 |
2022/08 | 9000 | CALL | 4046,00 | 05.08. 09:20 | 184 | 4794,00 | 4824,00 | 184 | 12.08. 17:28 | 4807,10 |
2022/08 | 9200 | CALL | - | .. | 115 | 4594,00 | 4616,00 | 110 | 12.08. 17:29 | 4607,10 |
2022/08 | 9400 | CALL | 3353,00 | 13.07. 09:55 | 75 | 4401,00 | 4421,00 | 75 | 12.08. 17:24 | 4407,10 |
2022/08 | 9600 | CALL | - | 14.07. 13:11 | 167 | 4192,00 | 4219,00 | 174 | 12.08. 17:29 | 4207,10 |
2022/08 | 9800 | CALL | - | 13.07. 10:08 | - | - | - | - | 12.08. 17:29 | 4007,20 |
2022/08 | 10000 | CALL | 3662,00 | 05.08. 09:34 | 102 | 3787,00 | 3819,00 | 98 | 12.08. 17:29 | 3807,20 |
2022/08 | 10200 | CALL | - | .. | 103 | 3591,00 | 3623,00 | 80 | 12.08. 17:29 | 3607,30 |
2022/08 | 10400 | CALL | - | .. | 150 | 3398,00 | 3421,00 | 75 | 12.08. 17:27 | 3407,30 |
2022/08 | 10500 | CALL | - | .. | 105 | 3299,00 | 3322,00 | 80 | 12.08. 17:29 | 3307,40 |
2022/08 | 10600 | CALL | 2163,00 | 13.07. 15:44 | 153 | 3194,00 | 3216,00 | 104 | 12.08. 17:29 | 3207,40 |
2022/08 | 10700 | CALL | - | .. | 75 | 3101,00 | 3123,00 | 75 | 12.08. 17:29 | 3107,50 |
2022/08 | 10800 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 3007,60 |
2022/08 | 11000 | CALL | 2662,00 | 05.08. 09:34 | - | - | - | - | 12.08. 17:29 | 2807,70 |
2022/08 | 11150 | CALL | 1725,00 | 13.07. 12:19 | 183 | 2646,00 | 2670,00 | 178 | 12.08. 17:28 | 2657,90 |
2022/08 | 11200 | CALL | 1668,00 | 15.07. 09:59 | 75 | 2597,00 | 2615,00 | 158 | 12.08. 17:27 | 2608,00 |
2022/08 | 11250 | CALL | - | 21.07. 14:56 | 248 | 2542,00 | 2566,00 | 80 | 12.08. 17:28 | 2558,00 |
2022/08 | 11300 | CALL | - | .. | - | 2488,00 | 2517,00 | - | 12.08. 17:30 | 2508,10 |
2022/08 | 11350 | CALL | - | .. | 105 | 2438,00 | 2468,00 | 80 | 12.08. 17:29 | 2458,20 |
2022/08 | 11400 | CALL | 1882,00 | 22.07. 10:32 | 80 | 2398,00 | 2417,00 | 105 | 12.08. 17:29 | 2408,30 |
2022/08 | 11450 | CALL | - | .. | 183 | 2346,00 | 2365,00 | 75 | 12.08. 17:28 | 2358,40 |
2022/08 | 11500 | CALL | 2130,00 | 09.08. 11:14 | 75 | 2296,00 | 2317,00 | 103 | 12.08. 17:29 | 2308,40 |
2022/08 | 11550 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 2258,50 |
2022/08 | 11600 | CALL | 1292,00 | 15.07. 10:53 | 80 | 2201,00 | 2225,00 | 80 | 12.08. 17:29 | 2208,70 |
2022/08 | 11650 | CALL | - | 25.07. 09:22 | 110 | 2142,00 | 2175,00 | 182 | 12.08. 17:29 | 2158,80 |
2022/08 | 11700 | CALL | - | 09.08. 11:07 | 246 | 2101,00 | 2125,00 | 80 | 12.08. 17:29 | 2108,90 |
2022/08 | 11750 | CALL | - | .. | 151 | 2044,00 | 2071,00 | 178 | 12.08. 17:28 | 2059,00 |
2022/08 | 11800 | CALL | 1900,00 | 04.08. 11:21 | 251 | 2001,00 | 2025,00 | 80 | 12.08. 17:29 | 2009,20 |
2022/08 | 11850 | CALL | - | .. | 213 | 1945,00 | 1969,00 | 155 | 12.08. 17:28 | 1959,30 |
2022/08 | 11900 | CALL | 1131,00 | 11.07. 16:53 | 220 | 1895,00 | 1918,00 | 108 | 12.08. 17:28 | 1909,50 |
2022/08 | 11950 | CALL | - | .. | 186 | 1847,00 | 1869,00 | 150 | 12.08. 17:27 | 1859,60 |
2022/08 | 12000 | CALL | 1795,00 | 12.08. 11:52 | - | - | - | - | 12.08. 17:29 | 1809,80 |
2022/08 | 12050 | CALL | - | .. | 150 | 1747,00 | 1771,00 | 167 | 12.08. 17:29 | 1760,00 |
2022/08 | 12100 | CALL | 775,00 | 04.08. 09:40 | 224 | 1695,00 | 1726,00 | 181 | 12.08. 17:29 | 1710,20 |
2022/08 | 12150 | CALL | - | .. | 103 | 1644,00 | 1673,00 | 75 | 12.08. 17:29 | 1660,40 |
2022/08 | 12200 | CALL | 1546,00 | 12.08. 12:46 | 150 | 1598,00 | 1622,00 | 172 | 12.08. 17:29 | 1610,50 |
2022/08 | 12250 | CALL | 904,00 | 19.07. 12:25 | 124 | 1547,00 | 1567,00 | 80 | 12.08. 17:27 | 1560,60 |
2022/08 | 12300 | CALL | 1412,00 | 04.08. 10:23 | 150 | 1498,00 | 1520,00 | 75 | 12.08. 17:29 | 1510,80 |
2022/08 | 12350 | CALL | 816,00 | 11.07. 14:17 | 165 | 1454,00 | 1469,00 | 183 | 12.08. 17:29 | 1460,90 |
2022/08 | 12400 | CALL | 1350,00 | 12.08. 12:36 | 103 | 1391,00 | 1420,00 | 110 | 12.08. 17:29 | 1411,00 |
2022/08 | 12450 | CALL | 821,00 | 08.07. 16:49 | 213 | 1347,00 | 1370,00 | 108 | 12.08. 17:29 | 1361,10 |
2022/08 | 12500 | CALL | 1170,00 | 10.08. 11:49 | - | - | - | - | 14.08. 21:37 | 1311,30 |
2022/08 | 12550 | CALL | 833,00 | 10.08. 09:49 | 75 | 1249,00 | 1271,00 | 75 | 12.08. 17:29 | 1261,40 |
2022/08 | 12600 | CALL | 945,00 | 04.08. 09:11 | 194 | 1203,00 | 1225,00 | 150 | 12.08. 17:29 | 1211,60 |
2022/08 | 12650 | CALL | 960,00 | 11.08. 16:39 | 80 | 1154,00 | 1178,00 | 80 | 12.08. 17:29 | 1161,70 |
2022/08 | 12700 | CALL | 1074,00 | 12.08. 17:02 | 80 | 1099,00 | 1123,00 | 80 | 12.08. 17:27 | 1112,00 |
2022/08 | 12750 | CALL | 820,00 | 12.08. 11:27 | 85 | 1049,00 | 1075,00 | 75 | 12.08. 17:29 | 1062,20 |
2022/08 | 12800 | CALL | 1011,00 | 12.08. 17:22 | 108 | 993,00 | 1022,00 | 109 | 12.08. 17:29 | 1012,50 |
2022/08 | 12850 | CALL | 840,00 | 12.08. 16:38 | 75 | 952,00 | 975,00 | 96 | 12.08. 17:29 | 962,90 |
2022/08 | 12900 | CALL | 827,00 | 08.08. 15:29 | - | 894,00 | 923,00 | - | 12.08. 17:30 | 913,40 |
2022/08 | 12950 | CALL | 811,00 | 12.08. 16:31 | 75 | 857,00 | 878,00 | 75 | 12.08. 17:29 | 864,10 |
2022/08 | 13000 | CALL | 750,00 | 12.08. 16:15 | 80 | 804,00 | 828,00 | 80 | 12.08. 17:29 | 814,80 |
2022/08 | 13050 | CALL | 734,00 | 12.08. 15:50 | 75 | 753,00 | 775,00 | 75 | 12.08. 17:29 | 765,80 |
2022/08 | 13100 | CALL | 528,00 | 12.08. 15:05 | 156 | 708,00 | 730,00 | 75 | 12.08. 17:29 | 716,90 |
2022/08 | 13150 | CALL | 600,00 | 04.08. 16:22 | 99 | 657,00 | 677,00 | 75 | 12.08. 17:27 | 668,30 |
2022/08 | 13200 | CALL | 577,00 | 12.08. 15:31 | 168 | 609,00 | 630,00 | 164 | 12.08. 17:28 | 620,00 |
2022/08 | 13250 | CALL | 540,00 | 04.08. 12:29 | 75 | 558,00 | 580,00 | 75 | 12.08. 17:29 | 572,00 |
2022/08 | 13300 | CALL | 478,00 | 12.08. 12:32 | 75 | 509,00 | 529,00 | 80 | 12.08. 17:29 | 524,50 |
2022/08 | 13350 | CALL | 434,00 | 11.08. 16:50 | 117 | 463,00 | 483,00 | 117 | 12.08. 17:29 | 477,50 |
2022/08 | 13400 | CALL | 354,00 | 12.08. 13:05 | 75 | 425,00 | 432,00 | 150 | 12.08. 17:29 | 431,20 |
2022/08 | 13450 | CALL | 294,00 | 12.08. 12:00 | 150 | 377,00 | 387,00 | 150 | 12.08. 17:29 | 385,70 |
2022/08 | 13500 | CALL | 302,00 | 12.08. 17:23 | 75 | 340,00 | 345,00 | 150 | 12.08. 17:28 | 341,40 |
2022/08 | 13550 | CALL | 275,00 | 12.08. 15:59 | 150 | 298,00 | 306,00 | 150 | 12.08. 17:29 | 298,50 |
2022/08 | 13600 | CALL | 230,50 | 12.08. 16:33 | 52 | 255,00 | 261,00 | 150 | 12.08. 17:29 | 257,40 |
2022/08 | 13650 | CALL | 182,00 | 12.08. 16:35 | 52 | 213,00 | 218,50 | 150 | 12.08. 17:29 | 218,40 |
2022/08 | 13700 | CALL | 186,50 | 12.08. 17:28 | 127 | 177,00 | 187,50 | 150 | 12.08. 17:29 | 182,10 |
2022/08 | 13750 | CALL | 122,20 | 12.08. 16:39 | 127 | 144,00 | 155,00 | 150 | 12.08. 17:29 | 148,80 |
2022/08 | 13800 | CALL | 95,00 | 12.08. 16:40 | 75 | 117,00 | 125,50 | 75 | 12.08. 17:29 | 119,10 |
2022/08 | 13850 | CALL | 95,00 | 12.08. 17:28 | 225 | 95,00 | 99,00 | 75 | 12.08. 17:29 | 93,20 |
2022/08 | 13900 | CALL | 74,00 | 12.08. 17:29 | 76 | 68,00 | 71,50 | 277 | 12.08. 17:29 | 71,20 |
2022/08 | 13950 | CALL | 55,00 | 12.08. 17:29 | 150 | 52,00 | 55,00 | 301 | 12.08. 17:29 | 53,30 |
2022/08 | 14000 | CALL | 39,50 | 12.08. 17:29 | 226 | 37,50 | 39,50 | 301 | 12.08. 17:29 | 39,20 |
2022/08 | 14050 | CALL | 29,50 | 12.08. 17:26 | 151 | 29,00 | 29,00 | 301 | 12.08. 17:29 | 28,30 |
2022/08 | 14100 | CALL | 21,00 | 12.08. 17:29 | 151 | 20,80 | 22,20 | 150 | 12.08. 17:29 | 20,30 |
2022/08 | 14150 | CALL | 11,70 | 12.08. 15:59 | 75 | 14,90 | 16,40 | 151 | 12.08. 17:29 | 14,60 |
2022/08 | 14200 | CALL | 10,00 | 12.08. 17:20 | 255 | 10,00 | 12,50 | 180 | 12.08. 17:28 | 10,50 |
2022/08 | 14250 | CALL | 6,90 | 12.08. 17:16 | 75 | 7,30 | 9,20 | 75 | 12.08. 17:29 | 7,70 |
2022/08 | 14300 | CALL | 5,40 | 12.08. 16:08 | 255 | 5,10 | 7,00 | 75 | 12.08. 17:29 | 5,70 |
2022/08 | 14350 | CALL | 5,90 | 12.08. 17:21 | 150 | 4,10 | 6,40 | 255 | 12.08. 17:28 | 4,40 |
2022/08 | 14400 | CALL | 4,10 | 12.08. 17:22 | 200 | 2,90 | 4,70 | 364 | 12.08. 17:29 | 3,50 |
2022/08 | 14450 | CALL | 6,50 | 12.08. 13:17 | 295 | 2,00 | 4,40 | 275 | 12.08. 17:29 | 2,80 |
2022/08 | 14500 | CALL | 2,00 | 12.08. 13:18 | - | 1,30 | 3,70 | - | 12.08. 17:30 | 2,30 |
2022/08 | 14550 | CALL | 2,10 | 12.08. 13:52 | 284 | 0,80 | 3,50 | 200 | 12.08. 17:27 | 1,90 |
2022/08 | 14600 | CALL | 1,80 | 12.08. 13:41 | - | - | - | - | 14.08. 21:37 | 1,60 |
2022/08 | 14650 | CALL | 4,60 | 01.08. 09:23 | - | - | 2,40 | 338 | 12.08. 17:26 | 1,30 |
2022/08 | 14700 | CALL | 0,60 | 12.08. 17:24 | 75 | 0,10 | 1,50 | 280 | 12.08. 17:19 | 1,10 |
2022/08 | 14750 | CALL | 2,90 | 02.08. 10:52 | 86 | 0,10 | 2,00 | - | 12.08. 17:30 | 1,00 |
2022/08 | 14800 | CALL | 2,00 | 05.08. 12:17 | - | - | 1,90 | 200 | 12.08. 17:26 | 0,80 |
2022/08 | 14850 | CALL | 1,20 | 12.08. 13:54 | - | - | 1,70 | 355 | 12.08. 13:31 | 0,70 |
2022/08 | 14900 | CALL | 2,00 | 10.08. 09:02 | 306 | 0,10 | 1,60 | 189 | 12.08. 17:23 | 0,60 |
2022/08 | 14950 | CALL | 1,00 | 12.08. 15:01 | - | - | 1,40 | 200 | 12.08. 12:17 | 0,60 |
2022/08 | 15000 | CALL | 1,00 | 10.08. 09:34 | - | - | 1,10 | 10 | 12.08. 16:40 | 0,50 |
2022/08 | 15050 | CALL | 1,10 | 01.08. 14:38 | 75 | 0,10 | 1,50 | 365 | 12.08. 09:03 | 0,40 |
2022/08 | 15100 | CALL | 3,50 | 21.07. 13:08 | - | - | 1,40 | 355 | 12.08. 13:07 | 0,40 |
2022/08 | 15150 | CALL | 0,50 | 05.08. 14:09 | 117 | 0,10 | 1,40 | 200 | 12.08. 12:29 | 0,40 |
2022/08 | 15200 | CALL | 4,00 | 01.08. 14:40 | 77 | 0,10 | 1,40 | 200 | 12.08. 13:14 | 0,30 |
2022/08 | 15250 | CALL | 1,50 | 28.07. 10:26 | - | - | 0,70 | - | 12.08. 17:30 | 0,30 |
2022/08 | 15300 | CALL | 0,20 | 04.08. 11:49 | 750 | 0,10 | 1,40 | 355 | 12.08. 13:20 | 0,30 |
2022/08 | 15350 | CALL | 1,70 | 28.07. 10:26 | - | - | - | - | 12.08. 16:00 | 0,20 |
2022/08 | 15400 | CALL | 2,00 | 15.07. 13:25 | - | - | 1,50 | 200 | 12.08. 17:29 | 0,20 |
2022/08 | 15450 | CALL | 4,30 | 07.07. 14:33 | - | - | 1,50 | 200 | 11.08. 14:30 | 0,20 |
2022/08 | 15500 | CALL | 0,80 | 10.08. 09:12 | - | - | 0,80 | - | 12.08. 17:30 | 0,20 |
2022/08 | 15550 | CALL | - | .. | - | - | 1,50 | 200 | 12.08. 17:23 | 0,20 |
2022/08 | 15600 | CALL | 2,90 | 20.07. 11:56 | - | - | 1,30 | 200 | 12.08. 12:36 | 0,20 |
2022/08 | 15650 | CALL | - | 14.06. 11:42 | - | - | 1,50 | - | 11.08. 17:30 | 0,20 |
2022/08 | 15700 | CALL | 5,50 | 27.06. 13:20 | - | - | 1,30 | 355 | 12.08. 12:39 | 0,10 |
2022/08 | 15750 | CALL | 12,00 | 15.06. 13:24 | - | - | 1,30 | 50 | 12.08. 17:29 | 0,10 |
2022/08 | 15800 | CALL | 2,40 | 11.07. 16:18 | - | - | 1,40 | 200 | 12.08. 17:29 | 0,10 |
2022/08 | 15850 | CALL | 57,00 | 06.06. 15:39 | 21 | 0,10 | 1,30 | 50 | 12.08. 17:29 | 0,10 |
2022/08 | 15900 | CALL | 5,00 | 23.06. 13:56 | - | - | 1,30 | 50 | 12.08. 17:29 | 0,10 |
2022/08 | 16000 | CALL | 1,50 | 22.07. 13:02 | 42 | 0,10 | 0,50 | - | 12.08. 17:30 | 0,10 |
2022/08 | 16200 | CALL | 2,10 | 02.08. 09:52 | - | - | 1,30 | 50 | 12.08. 17:00 | 0,10 |
2022/08 | 16400 | CALL | 1,30 | 27.06. 14:14 | - | - | 1,30 | 200 | 12.08. 17:00 | 0,10 |
2022/08 | 16600 | CALL | 1,00 | 15.07. 16:19 | - | - | 1,30 | 200 | 12.08. 17:29 | 0,10 |
2022/08 | 16800 | CALL | - | .. | - | - | - | - | 28.07. 23:56 | 0,10 |
2022/08 | 17000 | CALL | - | 21.07. 16:32 | 75 | 0,10 | 1,30 | 200 | 12.08. 17:29 | 0,10 |
2022/08 | 17200 | CALL | 3,20 | 03.06. 11:15 | - | - | 1,30 | 200 | 12.08. 17:00 | 0,10 |
2022/08 | 17400 | CALL | - | .. | - | - | 1,60 | - | 28.07. 17:30 | 0,10 |
2022/08 | 17600 | CALL | - | .. | - | - | 1,60 | 200 | 29.07. 10:16 | 0,10 |
2022/08 | 17800 | CALL | - | .. | - | - | 2,60 | 200 | 22.07. 15:19 | 0,10 |
2022/08 | 18000 | CALL | - | .. | - | - | 1,60 | 200 | 29.07. 10:16 | 0,10 |
2022/09 | 4500 | CALL | - | 12.08. 17:29 | - | - | - | - | 12.08. 17:26 | 9306,10 |
2022/09 | 5000 | CALL | 7888,00 | 12.08. 14:06 | 184 | 8792,00 | 8819,00 | 181 | 12.08. 17:28 | 8806,10 |
2022/09 | 5500 | CALL | - | .. | 185 | 8296,00 | 8327,00 | 180 | 12.08. 17:29 | 8306,00 |
2022/09 | 6000 | CALL | - | 22.07. 10:21 | 102 | 7789,00 | 7823,00 | 107 | 12.08. 17:29 | 7806,00 |
2022/09 | 6500 | CALL | - | .. | 75 | 7289,00 | 7320,00 | 75 | 12.08. 17:29 | 7306,10 |
2022/09 | 7000 | CALL | - | .. | - | 6785,00 | 6815,00 | - | 12.08. 17:30 | 6806,30 |
2022/09 | 7500 | CALL | - | .. | 166 | 6294,00 | 6319,00 | 102 | 12.08. 17:27 | 6306,70 |
2022/09 | 8000 | CALL | 6072,00 | 01.08. 17:00 | 214 | 5792,00 | 5816,00 | 185 | 12.08. 17:27 | 5807,20 |
2022/09 | 8500 | CALL | 5086,00 | 09.05. 16:21 | 111 | 5286,00 | 5317,00 | 108 | 12.08. 17:29 | 5307,70 |
2022/09 | 9000 | CALL | 3850,00 | 19.07. 09:44 | 75 | 4795,00 | 4817,00 | 75 | 12.08. 17:29 | 4808,50 |
2022/09 | 9100 | CALL | - | .. | 75 | 4700,00 | 4718,00 | 108 | 12.08. 17:29 | 4708,70 |
2022/09 | 9200 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 4608,90 |
2022/09 | 9300 | CALL | - | .. | 150 | 4500,00 | 4526,00 | 179 | 12.08. 17:29 | 4509,20 |
2022/09 | 9400 | CALL | - | .. | 109 | 4392,00 | 4427,00 | 120 | 12.08. 17:29 | 4409,40 |
2022/09 | 9500 | CALL | - | 20.05. 11:21 | 195 | 4296,00 | 4322,00 | 176 | 12.08. 17:27 | 4309,80 |
2022/09 | 9600 | CALL | - | .. | 75 | 4192,00 | 4223,00 | 75 | 12.08. 17:29 | 4210,10 |
2022/09 | 9700 | CALL | - | .. | 75 | 4098,00 | 4122,00 | 92 | 12.08. 17:29 | 4110,40 |
2022/09 | 9800 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 4010,80 |
2022/09 | 9900 | CALL | - | .. | 107 | 3890,00 | 3924,00 | 150 | 12.08. 17:29 | 3911,20 |
2022/09 | 10000 | CALL | 3562,00 | 10.08. 10:41 | 184 | 3799,00 | 3823,00 | 227 | 12.08. 17:27 | 3811,70 |
2022/09 | 10100 | CALL | - | .. | 75 | 3703,00 | 3722,00 | 75 | 12.08. 17:27 | 3712,10 |
2022/09 | 10200 | CALL | - | .. | 75 | 3603,00 | 3621,00 | 75 | 12.08. 17:27 | 3612,70 |
2022/09 | 10300 | CALL | - | .. | 155 | 3503,00 | 3522,00 | 181 | 12.08. 17:28 | 3513,20 |
2022/09 | 10400 | CALL | 3350,00 | 12.08. 12:20 | - | 3393,00 | 3424,00 | - | 12.08. 17:30 | 3413,80 |
2022/09 | 10500 | CALL | - | .. | 114 | 3293,00 | 3324,00 | 107 | 12.08. 17:29 | 3314,50 |
2022/09 | 10600 | CALL | 1959,00 | 05.07. 17:26 | 150 | 3203,00 | 3228,00 | 150 | 12.08. 17:29 | 3215,20 |
2022/09 | 10700 | CALL | - | .. | 111 | 3099,00 | 3129,00 | 150 | 12.08. 17:29 | 3116,00 |
2022/09 | 10800 | CALL | 1784,00 | 05.07. 17:26 | 156 | 3007,00 | 3031,00 | 203 | 12.08. 17:28 | 3016,90 |
2022/09 | 10900 | CALL | 1758,00 | 14.07. 16:14 | 75 | 2906,00 | 2928,00 | 111 | 12.08. 17:29 | 2917,80 |
2022/09 | 11000 | CALL | 2490,00 | 02.08. 15:51 | 91 | 2808,00 | 2831,00 | 171 | 12.08. 17:28 | 2818,90 |
2022/09 | 11100 | CALL | - | .. | - | 2699,00 | 2731,00 | - | 12.08. 17:30 | 2720,10 |
2022/09 | 11150 | CALL | - | .. | 150 | 2659,00 | 2684,00 | 150 | 12.08. 17:29 | 2670,70 |
2022/09 | 11200 | CALL | 1795,00 | 15.07. 16:28 | 115 | 2609,00 | 2640,00 | 80 | 12.08. 17:29 | 2621,40 |
2022/09 | 11250 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 2572,10 |
2022/09 | 11300 | CALL | 1775,00 | 19.07. 09:05 | 184 | 2511,00 | 2533,00 | 150 | 12.08. 17:28 | 2522,80 |
2022/09 | 11350 | CALL | - | .. | 249 | 2466,00 | 2490,00 | 80 | 12.08. 17:29 | 2473,60 |
2022/09 | 11400 | CALL | 2362,00 | 12.08. 12:49 | 75 | 2414,00 | 2436,00 | 75 | 12.08. 17:29 | 2424,50 |
2022/09 | 11450 | CALL | 1480,00 | 12.07. 09:45 | 115 | 2355,00 | 2390,00 | 211 | 12.08. 17:29 | 2375,40 |
2022/09 | 11500 | CALL | - | .. | 77 | 2310,00 | 2344,00 | 150 | 12.08. 17:29 | 2326,30 |
2022/09 | 11550 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 2277,30 |
2022/09 | 11600 | CALL | 3005,00 | 22.07. 09:14 | 75 | 2220,00 | 2238,00 | 75 | 12.08. 17:27 | 2228,40 |
2022/09 | 11650 | CALL | 1621,00 | 26.07. 10:36 | 80 | 2172,00 | 2195,00 | 166 | 12.08. 17:29 | 2179,50 |
2022/09 | 11700 | CALL | 1440,00 | 04.08. 10:42 | 96 | 2120,00 | 2147,00 | 80 | 12.08. 17:29 | 2130,70 |
2022/09 | 11750 | CALL | 1927,00 | 09.08. 11:18 | 75 | 2072,00 | 2094,00 | 170 | 12.08. 17:29 | 2082,00 |
2022/09 | 11800 | CALL | 1423,00 | 18.07. 15:34 | 75 | 2025,00 | 2043,00 | 150 | 12.08. 17:27 | 2033,40 |
2022/09 | 11850 | CALL | - | .. | 125 | 1964,00 | 1995,00 | 117 | 12.08. 17:29 | 1984,90 |
2022/09 | 11900 | CALL | - | 21.07. 15:31 | 150 | 1925,00 | 1947,00 | 123 | 12.08. 17:29 | 1936,40 |
2022/09 | 11950 | CALL | - | 18.07. 15:34 | 173 | 1881,00 | 1903,00 | 225 | 12.08. 17:26 | 1888,10 |
2022/09 | 12000 | CALL | 1576,00 | 29.07. 16:46 | - | 1820,00 | 1850,00 | - | 12.08. 17:30 | 1839,90 |
2022/09 | 12050 | CALL | - | .. | 80 | 1780,00 | 1804,00 | 80 | 12.08. 17:29 | 1791,90 |
2022/09 | 12100 | CALL | 1516,00 | 01.08. 11:25 | 150 | 1733,00 | 1755,00 | 75 | 12.08. 17:29 | 1744,00 |
2022/09 | 12150 | CALL | 1303,00 | 27.07. 10:01 | 150 | 1685,00 | 1707,00 | 75 | 12.08. 17:29 | 1696,20 |
2022/09 | 12200 | CALL | 1354,00 | 29.07. 14:10 | - | - | - | - | 14.08. 21:37 | 1648,50 |
2022/09 | 12250 | CALL | 1514,00 | 12.08. 11:08 | 91 | 1584,00 | 1613,00 | 194 | 12.08. 17:29 | 1601,10 |
2022/09 | 12300 | CALL | 1521,00 | 12.08. 16:55 | - | - | - | - | 12.08. 17:29 | 1553,80 |
2022/09 | 12350 | CALL | - | .. | 151 | 1495,00 | 1517,00 | 75 | 12.08. 17:29 | 1506,70 |
2022/09 | 12400 | CALL | 1407,00 | 12.08. 12:19 | - | 1440,00 | 1470,00 | - | 12.08. 17:30 | 1459,80 |
2022/09 | 12450 | CALL | 1340,00 | 08.08. 15:29 | 75 | 1404,00 | 1420,00 | 75 | 12.08. 17:29 | 1413,10 |
2022/09 | 12500 | CALL | 1276,00 | 08.08. 13:53 | 150 | 1369,00 | 1368,00 | 150 | 12.08. 17:29 | 1366,60 |
2022/09 | 12550 | CALL | - | 12.08. 15:40 | 150 | 1323,00 | 1330,00 | 150 | 12.08. 17:29 | 1320,40 |
2022/09 | 12600 | CALL | 1090,00 | 10.08. 17:02 | 75 | 1270,00 | 1280,00 | 75 | 12.08. 17:29 | 1274,40 |
2022/09 | 12650 | CALL | 1210,00 | 11.08. 09:15 | 150 | 1225,00 | 1232,00 | 75 | 12.08. 17:29 | 1228,80 |
2022/09 | 12700 | CALL | 868,00 | 03.08. 17:20 | 150 | 1186,00 | 1192,00 | 75 | 12.08. 17:29 | 1183,40 |
2022/09 | 12750 | CALL | 803,00 | 21.07. 16:38 | 150 | 1134,00 | 1142,00 | 150 | 12.08. 17:29 | 1138,30 |
2022/09 | 12800 | CALL | 1082,00 | 12.08. 09:52 | 150 | 1091,00 | 1097,00 | 75 | 12.08. 17:29 | 1093,60 |
2022/09 | 12850 | CALL | 809,00 | 29.07. 13:30 | 150 | 1048,00 | 1058,00 | 75 | 12.08. 17:29 | 1049,20 |
2022/09 | 12900 | CALL | 842,00 | 03.08. 16:15 | 75 | 998,00 | 1004,00 | 150 | 12.08. 17:29 | 1005,20 |
2022/09 | 12950 | CALL | 634,00 | 10.08. 09:07 | 150 | 962,00 | 963,00 | 150 | 12.08. 17:29 | 961,60 |
2022/09 | 13000 | CALL | 874,00 | 12.08. 16:15 | 75 | 916,00 | 924,00 | 75 | 12.08. 17:29 | 918,40 |
2022/09 | 13050 | CALL | 730,00 | 12.08. 11:10 | - | - | - | - | 14.08. 21:37 | 875,80 |
2022/09 | 13100 | CALL | 806,00 | 12.08. 15:55 | 75 | 830,00 | 838,00 | 150 | 12.08. 17:29 | 833,60 |
2022/09 | 13150 | CALL | 765,00 | 12.08. 15:50 | 75 | 788,00 | 794,00 | 150 | 12.08. 17:28 | 792,00 |
2022/09 | 13200 | CALL | 605,00 | 11.08. 16:48 | 202 | 745,00 | 760,00 | 150 | 12.08. 17:29 | 751,00 |
2022/09 | 13250 | CALL | 620,00 | 09.08. 13:55 | 52 | 713,00 | 715,00 | 150 | 12.08. 17:29 | 710,70 |
2022/09 | 13300 | CALL | 654,00 | 12.08. 11:46 | - | 665,00 | 671,00 | - | 12.08. 17:30 | 671,00 |
2022/09 | 13350 | CALL | 547,00 | 12.08. 15:42 | 352 | 629,00 | 636,00 | 150 | 12.08. 17:29 | 632,00 |
2022/09 | 13400 | CALL | 574,00 | 12.08. 17:03 | 52 | 596,00 | 601,00 | 75 | 12.08. 17:29 | 593,90 |
2022/09 | 13450 | CALL | 530,00 | 12.08. 16:02 | 75 | 550,00 | 560,00 | 225 | 12.08. 17:29 | 556,50 |
2022/09 | 13500 | CALL | 500,00 | 12.08. 16:15 | 202 | 514,00 | 522,00 | 75 | 12.08. 17:29 | 520,00 |
2022/09 | 13550 | CALL | 475,00 | 12.08. 11:05 | 202 | 477,00 | 486,00 | 225 | 12.08. 17:29 | 484,40 |
2022/09 | 13600 | CALL | 428,00 | 12.08. 17:01 | 277 | 448,00 | 451,00 | 150 | 12.08. 17:29 | 449,80 |
2022/09 | 13650 | CALL | 376,00 | 11.08. 16:55 | 75 | 410,00 | 415,00 | 150 | 12.08. 17:29 | 416,30 |
2022/09 | 13700 | CALL | 338,00 | 12.08. 13:08 | 52 | 380,00 | 385,00 | 150 | 12.08. 17:28 | 383,80 |
2022/09 | 13750 | CALL | 346,00 | 12.08. 17:20 | 75 | 349,00 | 353,00 | 150 | 12.08. 17:29 | 352,40 |
2022/09 | 13800 | CALL | 319,00 | 12.08. 17:20 | 75 | 321,00 | 325,00 | 225 | 12.08. 17:29 | 322,20 |
2022/09 | 13850 | CALL | 285,00 | 12.08. 17:18 | 75 | 288,00 | 296,00 | 150 | 12.08. 17:29 | 293,20 |
2022/09 | 13900 | CALL | 265,00 | 12.08. 17:21 | 75 | 264,00 | 272,00 | 150 | 12.08. 17:29 | 265,60 |
2022/09 | 13950 | CALL | 227,00 | 12.08. 11:06 | - | 235,50 | 240,00 | - | 12.08. 17:30 | 239,40 |
2022/09 | 14000 | CALL | 214,50 | 12.08. 17:28 | 75 | 211,00 | 218,00 | 150 | 12.08. 17:29 | 214,80 |
2022/09 | 14050 | CALL | 181,50 | 12.08. 16:14 | 150 | 191,00 | 194,00 | 150 | 12.08. 17:29 | 191,90 |
2022/09 | 14100 | CALL | 144,00 | 12.08. 11:41 | 75 | 169,00 | 173,50 | 225 | 12.08. 17:28 | 170,60 |
2022/09 | 14150 | CALL | 131,00 | 12.08. 13:28 | - | 147,50 | 152,00 | - | 12.08. 17:30 | 151,00 |
2022/09 | 14200 | CALL | 134,00 | 12.08. 17:26 | 75 | 131,50 | 136,00 | 75 | 12.08. 17:29 | 133,00 |
2022/09 | 14250 | CALL | 100,00 | 12.08. 16:01 | 75 | 117,00 | 120,00 | 75 | 12.08. 17:29 | 116,60 |
2022/09 | 14300 | CALL | 68,00 | 12.08. 15:35 | 52 | 99,00 | 105,00 | 225 | 12.08. 17:29 | 101,80 |
2022/09 | 14350 | CALL | 80,50 | 12.08. 16:00 | 75 | 86,00 | 90,50 | 202 | 12.08. 17:29 | 88,40 |
2022/09 | 14400 | CALL | 65,00 | 12.08. 12:30 | 150 | 74,50 | 77,00 | 75 | 12.08. 17:29 | 76,40 |
2022/09 | 14450 | CALL | 66,00 | 12.08. 17:27 | 75 | 63,00 | 66,00 | 75 | 12.08. 17:29 | 65,70 |
2022/09 | 14500 | CALL | 55,50 | 12.08. 17:28 | 150 | 55,00 | 57,50 | 150 | 12.08. 17:29 | 56,30 |
2022/09 | 14550 | CALL | 43,00 | 12.08. 17:04 | - | 45,50 | 49,00 | - | 12.08. 17:30 | 48,20 |
2022/09 | 14600 | CALL | 38,00 | 12.08. 16:12 | 125 | 39,50 | 41,50 | 200 | 12.08. 17:29 | 41,10 |
2022/09 | 14650 | CALL | 34,50 | 11.08. 16:04 | 180 | 33,50 | 37,00 | 255 | 12.08. 17:28 | 35,10 |
2022/09 | 14700 | CALL | 28,00 | 12.08. 17:18 | 75 | 28,50 | 30,50 | 75 | 12.08. 17:29 | 29,90 |
2022/09 | 14750 | CALL | 40,00 | 10.08. 15:25 | 180 | 24,20 | 27,00 | 21 | 12.08. 17:29 | 25,40 |
2022/09 | 14800 | CALL | 18,50 | 12.08. 15:49 | 200 | 20,00 | 23,30 | 21 | 12.08. 17:29 | 21,70 |
2022/09 | 14850 | CALL | 20,40 | 05.08. 16:27 | 200 | 17,20 | 20,10 | 21 | 12.08. 17:29 | 18,50 |
2022/09 | 14900 | CALL | 11,00 | 11.08. 13:56 | 275 | 14,70 | 17,90 | 282 | 12.08. 17:29 | 15,80 |
2022/09 | 14950 | CALL | 12,00 | 11.08. 09:47 | 275 | 12,40 | 15,50 | 282 | 12.08. 17:28 | 13,50 |
2022/09 | 15000 | CALL | 9,00 | 11.08. 11:19 | 200 | 10,40 | 12,50 | 369 | 12.08. 17:29 | 11,60 |
2022/09 | 15050 | CALL | - | .. | - | - | - | - | .. | - |
2022/09 | 15100 | CALL | 11,60 | 10.08. 09:11 | 200 | 7,50 | 10,70 | 292 | 12.08. 17:28 | 8,60 |
2022/09 | 15200 | CALL | 4,50 | 12.08. 15:03 | 356 | 4,20 | 8,30 | 306 | 12.08. 17:19 | 6,50 |
2022/09 | 15300 | CALL | 6,90 | 12.08. 15:23 | 200 | 3,70 | 6,80 | 200 | 12.08. 17:29 | 4,90 |
2022/09 | 15400 | CALL | 4,90 | 10.08. 15:23 | 275 | 2,40 | 5,60 | 275 | 12.08. 17:29 | 3,70 |
2022/09 | 15500 | CALL | 3,00 | 11.08. 13:24 | 42 | 1,70 | 4,60 | 200 | 12.08. 17:28 | 2,80 |
2022/09 | 15600 | CALL | 2,00 | 09.08. 16:55 | 21 | 1,10 | 4,00 | 200 | 12.08. 17:29 | 2,20 |
2022/09 | 15700 | CALL | 2,00 | 12.08. 15:03 | 42 | 0,70 | 3,50 | 200 | 12.08. 17:28 | 1,70 |
2022/09 | 15800 | CALL | 1,80 | 09.08. 16:51 | 42 | 0,50 | 3,10 | 331 | 12.08. 17:29 | 1,40 |
2022/09 | 15900 | CALL | 1,60 | 09.08. 16:49 | 21 | 0,30 | 2,80 | 242 | 12.08. 17:28 | 1,10 |
2022/09 | 16000 | CALL | 1,50 | 12.08. 15:23 | - | - | 2,70 | 242 | 12.08. 17:28 | 0,90 |
2022/09 | 16100 | CALL | 4,20 | 05.08. 17:29 | 21 | 0,10 | 2,50 | 21 | 12.08. 17:29 | 0,80 |
2022/09 | 16200 | CALL | 5,00 | 05.08. 17:28 | 96 | 0,10 | 2,50 | 200 | 12.08. 17:29 | 0,70 |
2022/09 | 16300 | CALL | 1,60 | 05.08. 17:28 | - | - | 2,10 | 21 | 12.08. 17:28 | 0,60 |
2022/09 | 16400 | CALL | 1,50 | 05.08. 17:27 | 127 | 0,10 | 2,00 | 21 | 12.08. 17:29 | 0,50 |
2022/09 | 16500 | CALL | 1,40 | 05.08. 17:26 | 121 | 0,10 | 1,80 | 42 | 12.08. 17:29 | 0,50 |
2022/09 | 16600 | CALL | 1,30 | 05.08. 17:25 | 125 | 0,10 | 2,20 | 355 | 12.08. 13:07 | 0,40 |
2022/09 | 16700 | CALL | 1,30 | 05.08. 17:25 | - | - | 2,50 | 200 | 11.08. 09:02 | 0,40 |
2022/09 | 16800 | CALL | 1,20 | 05.08. 17:23 | - | - | 2,10 | 355 | 12.08. 13:20 | 0,30 |
2022/09 | 16900 | CALL | 1,20 | 05.08. 17:22 | 42 | 0,10 | - | - | 11.08. 09:00 | 0,30 |
2022/09 | 17000 | CALL | 1,20 | 05.08. 17:21 | - | - | 2,00 | 11 | 10.08. 09:00 | 0,30 |
2022/09 | 17100 | CALL | 6,00 | 10.06. 15:36 | - | - | 2,10 | 200 | 11.08. 14:31 | 0,30 |
2022/09 | 17200 | CALL | 1,10 | 05.08. 17:20 | - | - | 2,00 | 200 | 12.08. 13:37 | 0,20 |
2022/09 | 17400 | CALL | 1,10 | 05.08. 17:19 | 21 | 0,20 | 2,00 | 200 | 12.08. 15:45 | 0,20 |
2022/09 | 17600 | CALL | 1,10 | 05.08. 15:16 | - | - | 2,00 | 200 | 12.08. 17:29 | 0,20 |
2022/09 | 17800 | CALL | 1,00 | 05.08. 15:14 | - | - | 1,90 | 200 | 12.08. 12:29 | 0,20 |
2022/09 | 18000 | CALL | 1,00 | 05.08. 15:12 | - | - | 3,00 | 50 | 03.08. 09:00 | 0,20 |
2022/09 | 18200 | CALL | 10,00 | 09.03. 09:36 | - | - | 1,90 | 200 | 12.08. 13:14 | 0,10 |
2022/09 | 18400 | CALL | 4,60 | 13.05. 14:36 | - | - | 5,00 | 2 | 11.08. 09:00 | 0,10 |
2022/09 | 18600 | CALL | 5,00 | 08.03. 16:43 | - | - | - | - | 10.08. 15:04 | 0,10 |
2022/09 | 18800 | CALL | 21,00 | 15.02. 17:13 | - | - | 1,90 | - | 12.08. 17:30 | 0,10 |
2022/09 | 19000 | CALL | 3,00 | 20.05. 15:30 | - | - | - | - | 11.08. 14:29 | 0,10 |
2022/09 | 19200 | CALL | 8,00 | 02.03. 15:26 | - | - | 2,60 | 200 | 10.08. 17:29 | 0,10 |
2022/09 | 19400 | CALL | 5,30 | 01.03. 09:33 | - | - | 1,80 | 355 | 12.08. 12:33 | 0,10 |
2022/09 | 19600 | CALL | 24,00 | 21.12. 17:05 | - | - | 1,80 | 200 | 12.08. 12:36 | 0,20 |
2022/09 | 19800 | CALL | 9,20 | 03.02. 13:09 | - | - | 1,80 | 355 | 12.08. 12:39 | 0,20 |
2022/09 | 20000 | CALL | 2,00 | 12.08. 17:29 | - | - | 1,70 | 200 | 12.08. 13:14 | 0,20 |
2022/09 | 2000 | CALL | - | .. | - | - | - | - | .. | - |
2022/10 | 9000 | CALL | 4350,00 | 19.07. 17:02 | - | - | - | - | 12.08. 17:22 | 4818,80 |
2022/10 | 9200 | CALL | 4156,00 | 19.07. 17:03 | - | - | - | - | 12.08. 17:29 | 4620,60 |
2022/10 | 9400 | CALL | - | .. | 75 | 4399,00 | 4451,00 | 75 | 12.08. 17:29 | 4422,70 |
2022/10 | 9600 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 4225,20 |
2022/10 | 9800 | CALL | - | .. | - | - | - | - | 12.08. 17:27 | 4028,00 |
2022/10 | 10000 | CALL | 3800,00 | 12.08. 10:05 | 75 | 3804,00 | 3856,00 | 75 | 12.08. 17:29 | 3831,40 |
2022/10 | 10200 | CALL | - | .. | - | - | - | - | 12.08. 17:27 | 3635,20 |
2022/10 | 10400 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 3439,70 |
2022/10 | 10600 | CALL | - | .. | 75 | 3217,00 | 3271,00 | 75 | 12.08. 17:27 | 3245,00 |
2022/10 | 10800 | CALL | - | .. | 75 | 3022,00 | 3076,00 | 75 | 12.08. 17:29 | 3051,10 |
2022/10 | 11000 | CALL | 2827,00 | 12.08. 10:05 | - | - | - | - | 14.08. 21:37 | 2858,30 |
2022/10 | 11200 | CALL | - | .. | 75 | 2643,00 | 2697,00 | 75 | 12.08. 17:26 | 2666,80 |
2022/10 | 11400 | CALL | - | .. | 75 | 2452,00 | 2506,00 | 75 | 12.08. 17:24 | 2476,90 |
2022/10 | 11600 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 2289,00 |
2022/10 | 11650 | CALL | - | .. | 150 | 2239,00 | 2250,00 | 150 | 12.08. 17:28 | 2242,40 |
2022/10 | 11700 | CALL | - | .. | 75 | 2172,00 | 2226,00 | 75 | 12.08. 17:29 | 2196,00 |
2022/10 | 11750 | CALL | - | .. | 75 | 2144,00 | 2150,00 | 150 | 12.08. 17:29 | 2149,70 |
2022/10 | 11800 | CALL | - | .. | 150 | 2099,00 | 2108,00 | 75 | 12.08. 17:29 | 2103,60 |
2022/10 | 11850 | CALL | - | .. | 150 | 2050,00 | 2059,00 | 75 | 12.08. 17:29 | 2057,60 |
2022/10 | 11900 | CALL | - | .. | 150 | 2006,00 | 2015,00 | 150 | 12.08. 17:29 | 2011,90 |
2022/10 | 11950 | CALL | - | .. | 150 | 1966,00 | 1977,00 | 150 | 12.08. 17:29 | 1966,30 |
2022/10 | 12000 | CALL | 1896,00 | 12.08. 10:04 | 75 | 1914,00 | 1928,00 | 150 | 12.08. 17:28 | 1921,00 |
2022/10 | 12050 | CALL | - | .. | 150 | 1872,00 | 1875,00 | 75 | 12.08. 17:29 | 1875,80 |
2022/10 | 12100 | CALL | 1752,00 | 04.08. 11:24 | 150 | 1830,00 | 1831,00 | 150 | 12.08. 17:29 | 1830,90 |
2022/10 | 12150 | CALL | - | .. | 150 | 1777,00 | 1785,00 | 75 | 12.08. 17:29 | 1786,10 |
2022/10 | 12200 | CALL | - | .. | 150 | 1732,00 | 1741,00 | 75 | 12.08. 17:29 | 1741,50 |
2022/10 | 12250 | CALL | - | .. | 75 | 1695,00 | 1699,00 | 150 | 12.08. 17:29 | 1697,10 |
2022/10 | 12300 | CALL | - | .. | 75 | 1648,00 | 1657,00 | 75 | 12.08. 17:29 | 1653,00 |
2022/10 | 12350 | CALL | - | .. | 150 | 1604,00 | 1613,00 | 150 | 12.08. 17:29 | 1609,10 |
2022/10 | 12400 | CALL | - | .. | 75 | 1561,00 | 1569,00 | 150 | 12.08. 17:29 | 1565,50 |
2022/10 | 12450 | CALL | - | .. | 150 | 1520,00 | 1529,00 | 75 | 12.08. 17:29 | 1522,10 |
2022/10 | 12500 | CALL | - | .. | 150 | 1473,00 | 1485,00 | 75 | 12.08. 17:29 | 1479,00 |
2022/10 | 12550 | CALL | - | .. | 150 | 1437,00 | 1438,00 | 150 | 12.08. 17:29 | 1436,20 |
2022/10 | 12600 | CALL | - | .. | 75 | 1392,00 | 1395,00 | 75 | 12.08. 17:29 | 1393,60 |
2022/10 | 12650 | CALL | - | .. | 150 | 1351,00 | 1353,00 | 75 | 12.08. 17:29 | 1351,40 |
2022/10 | 12700 | CALL | - | 11.08. 11:12 | - | - | - | - | 14.08. 21:37 | 1309,50 |
2022/10 | 12750 | CALL | 820,00 | 28.07. 10:52 | 150 | 1260,00 | 1268,00 | 75 | 12.08. 17:29 | 1267,90 |
2022/10 | 12800 | CALL | 899,00 | 21.07. 14:22 | 225 | 1224,00 | 1233,00 | 75 | 12.08. 17:29 | 1226,70 |
2022/10 | 12850 | CALL | - | 19.07. 16:21 | 52 | 1181,00 | 1192,00 | 75 | 12.08. 17:29 | 1185,90 |
2022/10 | 12900 | CALL | - | 02.08. 16:47 | 127 | 1139,00 | 1147,00 | 150 | 12.08. 17:29 | 1145,40 |
2022/10 | 12950 | CALL | - | 12.08. 16:31 | 52 | 1105,00 | 1111,00 | 150 | 12.08. 17:29 | 1105,30 |
2022/10 | 13000 | CALL | 1046,00 | 12.08. 10:05 | 52 | 1061,00 | 1067,00 | 150 | 12.08. 17:29 | 1065,60 |
2022/10 | 13050 | CALL | 890,00 | 01.08. 13:59 | 52 | 1021,00 | 1027,00 | 75 | 12.08. 17:29 | 1026,30 |
2022/10 | 13100 | CALL | 949,00 | 12.08. 17:01 | 52 | 983,00 | 994,00 | 150 | 12.08. 17:29 | 987,40 |
2022/10 | 13150 | CALL | 898,00 | 04.08. 10:56 | 52 | 943,00 | 951,00 | 150 | 12.08. 17:29 | 949,00 |
2022/10 | 13200 | CALL | 571,00 | 04.08. 12:29 | 202 | 903,00 | 911,00 | 150 | 12.08. 17:29 | 911,00 |
2022/10 | 13250 | CALL | 785,00 | 10.08. 16:53 | 52 | 869,00 | 875,00 | 225 | 12.08. 17:29 | 873,50 |
2022/10 | 13300 | CALL | 810,00 | 12.08. 15:28 | 127 | 831,00 | 838,00 | 150 | 12.08. 17:29 | 836,40 |
2022/10 | 13350 | CALL | 737,00 | 12.08. 17:01 | 52 | 801,00 | 808,00 | 75 | 12.08. 17:29 | 799,90 |
2022/10 | 13400 | CALL | 738,00 | 12.08. 12:03 | 52 | 765,00 | 772,00 | 150 | 12.08. 17:29 | 763,90 |
2022/10 | 13450 | CALL | 546,00 | 05.08. 15:33 | 52 | 726,00 | 736,00 | 75 | 12.08. 17:29 | 728,60 |
2022/10 | 13500 | CALL | 556,00 | 09.08. 16:01 | 75 | 688,00 | 694,00 | 75 | 12.08. 17:29 | 693,90 |
2022/10 | 13550 | CALL | 550,00 | 01.08. 12:58 | 352 | 657,00 | 664,00 | 150 | 12.08. 17:29 | 659,90 |
2022/10 | 13600 | CALL | 565,00 | 12.08. 15:42 | 352 | 624,00 | 634,00 | 75 | 12.08. 17:29 | 626,50 |
2022/10 | 13650 | CALL | 535,00 | 11.08. 17:29 | - | - | - | - | 14.08. 21:37 | 593,90 |
2022/10 | 13700 | CALL | 500,00 | 11.08. 16:03 | 202 | 555,00 | 563,00 | 150 | 12.08. 17:29 | 562,00 |
2022/10 | 13750 | CALL | 499,00 | 12.08. 12:40 | 75 | 527,00 | 532,00 | 75 | 12.08. 17:29 | 531,00 |
2022/10 | 13800 | CALL | 494,00 | 12.08. 09:48 | 75 | 497,00 | 506,00 | 75 | 12.08. 17:29 | 500,80 |
2022/10 | 13850 | CALL | - | 11.08. 13:59 | 202 | 466,00 | 473,00 | 150 | 12.08. 17:29 | 471,50 |
2022/10 | 13900 | CALL | 383,00 | 11.08. 09:57 | 225 | 439,00 | 448,00 | 150 | 12.08. 17:29 | 443,00 |
2022/10 | 13950 | CALL | 357,00 | 10.08. 16:39 | 202 | 411,00 | 417,00 | 150 | 12.08. 17:29 | 415,40 |
2022/10 | 14000 | CALL | 362,00 | 11.08. 14:25 | 75 | 385,00 | 390,00 | 150 | 12.08. 17:29 | 388,70 |
2022/10 | 14050 | CALL | 205,00 | 05.08. 14:41 | 75 | 363,00 | 368,00 | 75 | 12.08. 17:29 | 362,80 |
2022/10 | 14100 | CALL | 321,00 | 12.08. 16:53 | 150 | 332,00 | 338,00 | 150 | 12.08. 17:29 | 337,80 |
2022/10 | 14150 | CALL | 307,00 | 05.08. 11:59 | 75 | 310,00 | 314,00 | 75 | 12.08. 17:29 | 313,80 |
2022/10 | 14200 | CALL | 289,00 | 12.08. 11:51 | 150 | 287,00 | 293,00 | 202 | 12.08. 17:29 | 290,60 |
2022/10 | 14250 | CALL | 220,00 | 09.08. 11:26 | 75 | 267,00 | 270,00 | 75 | 12.08. 17:29 | 268,50 |
2022/10 | 14300 | CALL | 245,00 | 12.08. 12:05 | 75 | 244,50 | 249,00 | 75 | 12.08. 17:29 | 247,50 |
2022/10 | 14350 | CALL | 184,50 | 09.08. 11:44 | - | 223,50 | 228,50 | - | 12.08. 17:30 | 227,60 |
2022/10 | 14400 | CALL | 198,00 | 12.08. 14:05 | 150 | 208,50 | 213,50 | 150 | 12.08. 17:29 | 208,80 |
2022/10 | 14450 | CALL | 186,00 | 12.08. 12:32 | 75 | 190,00 | 194,50 | 75 | 12.08. 17:28 | 191,20 |
2022/10 | 14500 | CALL | 167,00 | 12.08. 10:26 | 75 | 172,00 | 175,50 | 75 | 12.08. 17:29 | 174,50 |
2022/10 | 14550 | CALL | 144,00 | 12.08. 12:32 | 202 | 155,00 | 160,00 | 202 | 12.08. 17:29 | 159,00 |
2022/10 | 14600 | CALL | 146,00 | 12.08. 17:29 | - | - | - | - | 14.08. 21:37 | 144,40 |
2022/10 | 14650 | CALL | 109,00 | 09.08. 10:48 | - | 127,00 | 132,00 | - | 12.08. 17:30 | 130,90 |
2022/10 | 14700 | CALL | 125,00 | 11.08. 16:42 | 202 | 114,50 | 119,00 | 150 | 12.08. 17:29 | 118,30 |
2022/10 | 14750 | CALL | 102,50 | 12.08. 17:24 | 127 | 104,00 | 108,50 | 150 | 12.08. 17:29 | 106,60 |
2022/10 | 14800 | CALL | 93,00 | 12.08. 11:39 | 75 | 94,50 | 98,50 | 150 | 12.08. 17:29 | 95,90 |
2022/10 | 14850 | CALL | - | 09.08. 16:20 | 75 | 85,00 | 89,00 | 75 | 12.08. 17:29 | 86,00 |
2022/10 | 14900 | CALL | 66,00 | 11.08. 13:33 | 75 | 74,50 | 78,50 | 225 | 12.08. 17:29 | 77,10 |
2022/10 | 14950 | CALL | - | .. | 75 | 66,50 | 72,00 | 310 | 12.08. 17:29 | 69,00 |
2022/10 | 15000 | CALL | 61,00 | 12.08. 17:27 | 75 | 60,50 | 64,00 | 75 | 12.08. 17:29 | 61,70 |
2022/10 | 15050 | CALL | - | .. | - | - | - | - | .. | - |
2022/10 | 15200 | CALL | 30,50 | 12.08. 11:58 | 180 | 36,50 | 41,00 | 255 | 12.08. 17:29 | 39,30 |
2022/10 | 15400 | CALL | 31,00 | 04.08. 13:38 | 200 | 22,60 | 24,30 | 200 | 12.08. 17:29 | 25,00 |
2022/10 | 15600 | CALL | 16,00 | 12.08. 17:29 | 97 | 15,80 | 17,60 | 97 | 12.08. 17:29 | 16,00 |
2022/10 | 15800 | CALL | 9,00 | 12.08. 11:27 | 200 | 8,40 | 12,10 | 200 | 12.08. 17:26 | 10,40 |
2022/10 | 16000 | CALL | 5,00 | 08.08. 11:51 | 200 | 4,30 | 8,20 | 200 | 12.08. 13:40 | 6,70 |
2022/10 | 16200 | CALL | - | 19.07. 10:12 | 200 | 2,40 | 6,10 | 200 | 12.08. 13:37 | 4,40 |
2022/10 | 16400 | CALL | - | .. | - | 0,20 | 5,20 | 200 | 11.08. 14:31 | 3,00 |
2022/10 | 16600 | CALL | - | .. | 200 | 0,30 | 6,80 | 1 | 12.08. 16:00 | 2,10 |
2022/10 | 16800 | CALL | - | .. | 1 | 0,90 | 3,50 | 200 | 12.08. 13:37 | 1,50 |
2022/10 | 17000 | CALL | 2,30 | 01.08. 11:43 | 1 | 0,30 | - | - | 12.08. 09:02 | 1,10 |
2022/12 | 2000 | CALL | - | 07.07. 12:02 | - | - | - | - | 11.08. 23:55 | 11809,90 |
2022/12 | 4500 | CALL | - | .. | - | - | - | - | 12.08. 17:27 | 9312,70 |
2022/12 | 5000 | CALL | 8020,00 | 05.08. 15:33 | - | - | - | - | 12.08. 17:27 | 8814,00 |
2022/12 | 5500 | CALL | - | 16.12. 11:07 | 75 | 8281,00 | 8346,00 | 75 | 12.08. 17:27 | 8315,80 |
2022/12 | 6000 | CALL | 10000,00 | 22.07. 10:21 | - | - | - | - | 12.08. 17:29 | 7818,10 |
2022/12 | 6500 | CALL | - | .. | - | - | - | - | 12.08. 17:27 | 7321,20 |
2022/12 | 6800 | CALL | - | .. | 75 | 6995,00 | 7057,00 | 75 | 12.08. 17:25 | 7023,40 |
2022/12 | 7000 | CALL | 9010,00 | 29.06. 16:45 | 75 | 6800,00 | 6862,00 | 75 | 12.08. 17:29 | 6825,10 |
2022/12 | 7200 | CALL | - | 16.06. 14:10 | - | - | - | - | 12.08. 17:29 | 6626,90 |
2022/12 | 7400 | CALL | - | .. | - | - | - | - | 12.08. 17:27 | 6429,00 |
2022/12 | 7500 | CALL | - | .. | - | - | - | - | 12.08. 17:26 | 6330,00 |
2022/12 | 7600 | CALL | - | 19.07. 12:13 | 75 | 6200,00 | 6259,00 | 75 | 12.08. 17:23 | 6231,20 |
2022/12 | 7800 | CALL | 4905,00 | 13.07. 16:19 | 75 | 6007,00 | 6066,00 | 75 | 12.08. 17:26 | 6033,60 |
2022/12 | 8000 | CALL | 4711,00 | 25.07. 16:04 | 75 | 5804,00 | 5863,00 | 75 | 12.08. 17:29 | 5836,30 |
2022/12 | 8200 | CALL | 5365,00 | 01.08. 09:35 | 75 | 5607,00 | 5665,00 | 75 | 12.08. 17:27 | 5639,30 |
2022/12 | 8400 | CALL | 5027,00 | 29.07. 11:59 | - | - | - | - | 14.08. 21:37 | 5442,50 |
2022/12 | 8500 | CALL | 6300,00 | 14.06. 10:22 | - | - | - | - | 12.08. 17:29 | 5344,30 |
2022/12 | 8600 | CALL | - | .. | 75 | 5214,00 | 5272,00 | 75 | 12.08. 17:27 | 5246,10 |
2022/12 | 8800 | CALL | 4952,00 | 10.08. 17:06 | 75 | 5019,00 | 5075,00 | 75 | 12.08. 17:22 | 5050,10 |
2022/12 | 9000 | CALL | 6610,00 | 10.02. 14:31 | - | - | - | - | 12.08. 17:26 | 4854,60 |
2022/12 | 9200 | CALL | 4366,00 | 08.08. 15:39 | - | - | - | - | 12.08. 17:25 | 4659,60 |
2022/12 | 9400 | CALL | 4127,00 | 02.08. 15:10 | - | - | - | - | 12.08. 17:29 | 4465,10 |
2022/12 | 9600 | CALL | 4156,00 | 12.08. 17:03 | 80 | 4260,00 | 4284,00 | 80 | 12.08. 17:28 | 4271,40 |
2022/12 | 9800 | CALL | 3687,00 | 29.07. 10:19 | 75 | 4049,00 | 4105,00 | 75 | 12.08. 17:29 | 4078,40 |
2022/12 | 10000 | CALL | 3800,00 | 11.08. 16:09 | 75 | 3875,00 | 3897,00 | 75 | 12.08. 17:27 | 3886,40 |
2022/12 | 10200 | CALL | 3626,00 | 08.08. 16:41 | 75 | 3681,00 | 3703,00 | 75 | 12.08. 17:21 | 3695,50 |
2022/12 | 10400 | CALL | 3497,00 | 12.08. 17:20 | 75 | 3495,00 | 3517,00 | 75 | 12.08. 17:27 | 3506,00 |
2022/12 | 10600 | CALL | 2910,00 | 22.07. 15:47 | 80 | 3306,00 | 3332,00 | 75 | 12.08. 17:29 | 3318,10 |
2022/12 | 10800 | CALL | 2817,00 | 02.08. 15:09 | 75 | 3124,00 | 3146,00 | 75 | 12.08. 17:26 | 3131,80 |
2022/12 | 10900 | CALL | - | .. | 80 | 3029,00 | 3053,00 | 80 | 12.08. 17:29 | 3039,40 |
2022/12 | 11000 | CALL | 2794,00 | 09.08. 10:58 | 80 | 2935,00 | 2959,00 | 80 | 12.08. 17:27 | 2947,40 |
2022/12 | 11100 | CALL | - | .. | 99 | 2840,00 | 2862,00 | 89 | 12.08. 17:29 | 2855,90 |
2022/12 | 11200 | CALL | 2115,00 | 29.06. 13:11 | 101 | 2749,00 | 2771,00 | 91 | 12.08. 17:29 | 2765,00 |
2022/12 | 11300 | CALL | - | 12.08. 10:47 | 99 | 2659,00 | 2681,00 | 97 | 12.08. 17:29 | 2674,60 |
2022/12 | 11400 | CALL | 1657,00 | 08.07. 09:25 | - | - | - | - | 12.08. 17:29 | 2584,80 |
2022/12 | 11500 | CALL | 2134,00 | 02.08. 13:02 | 150 | 2488,00 | 2502,00 | 75 | 12.08. 17:29 | 2495,50 |
2022/12 | 11600 | CALL | 1609,00 | 30.06. 10:32 | 75 | 2389,00 | 2413,00 | 75 | 12.08. 17:29 | 2406,90 |
2022/12 | 11700 | CALL | - | .. | 110 | 2303,00 | 2325,00 | 98 | 12.08. 17:29 | 2319,00 |
2022/12 | 11800 | CALL | 1513,00 | 01.07. 14:53 | - | - | - | - | 12.08. 17:29 | 2231,70 |
2022/12 | 11900 | CALL | 1474,00 | 01.07. 10:40 | 101 | 2130,00 | 2152,00 | 114 | 12.08. 17:29 | 2145,10 |
2022/12 | 12000 | CALL | 1898,00 | 11.08. 16:18 | 3 | 1470,00 | - | - | 12.08. 17:29 | 2059,20 |
2022/12 | 12100 | CALL | 1684,00 | 02.08. 14:58 | 75 | 1962,00 | 1982,00 | 75 | 12.08. 17:29 | 1974,10 |
2022/12 | 12200 | CALL | 1428,00 | 04.08. 12:40 | 75 | 1882,00 | 1896,00 | 75 | 12.08. 17:29 | 1889,80 |
2022/12 | 12300 | CALL | 1426,00 | 26.07. 14:56 | 75 | 1798,00 | 1813,00 | 75 | 12.08. 17:29 | 1806,50 |
2022/12 | 12400 | CALL | 1266,00 | 26.07. 13:38 | 150 | 1723,00 | 1737,00 | 150 | 12.08. 17:29 | 1724,10 |
2022/12 | 12500 | CALL | 1195,00 | 12.08. 09:45 | 75 | 1636,00 | 1649,00 | 75 | 12.08. 17:29 | 1642,60 |
2022/12 | 12600 | CALL | 1162,00 | 02.08. 15:55 | - | 1554,00 | 1563,00 | - | 12.08. 17:30 | 1562,30 |
2022/12 | 12700 | CALL | 1052,00 | 02.08. 15:55 | - | 1475,00 | 1484,00 | - | 12.08. 17:30 | 1483,10 |
2022/12 | 12800 | CALL | 986,00 | 02.08. 16:24 | 52 | 1398,00 | 1406,00 | 150 | 12.08. 17:29 | 1405,10 |
2022/12 | 12900 | CALL | 1120,00 | 02.08. 16:52 | 277 | 1321,00 | 1336,00 | 75 | 12.08. 17:29 | 1328,30 |
2022/12 | 13000 | CALL | 1108,00 | 11.08. 15:03 | 52 | 1246,00 | 1254,00 | 150 | 12.08. 17:29 | 1252,90 |
2022/12 | 13100 | CALL | 1063,00 | 05.08. 17:14 | 52 | 1177,00 | 1181,00 | 150 | 12.08. 17:29 | 1178,80 |
2022/12 | 13200 | CALL | 1012,00 | 10.08. 15:02 | 202 | 1104,00 | 1111,00 | 150 | 12.08. 17:29 | 1106,10 |
2022/12 | 13300 | CALL | 967,00 | 08.08. 17:26 | 52 | 1033,00 | 1039,00 | 75 | 12.08. 17:28 | 1034,90 |
2022/12 | 13400 | CALL | 757,00 | 04.08. 09:33 | 52 | 961,00 | 968,00 | 150 | 12.08. 17:29 | 965,40 |
2022/12 | 13500 | CALL | 880,00 | 12.08. 15:40 | 52 | 892,00 | 898,00 | 75 | 12.08. 17:29 | 897,60 |
2022/12 | 13600 | CALL | 770,00 | 10.08. 17:20 | - | - | - | - | 14.08. 21:37 | 831,70 |
2022/12 | 13700 | CALL | 721,00 | 12.08. 11:05 | 52 | 763,00 | 770,00 | 202 | 12.08. 17:29 | 767,80 |
2022/12 | 13800 | CALL | 670,00 | 12.08. 12:20 | 202 | 701,00 | 707,00 | 75 | 12.08. 17:29 | 706,10 |
2022/12 | 13900 | CALL | 511,00 | 11.08. 16:34 | - | 641,00 | 649,00 | - | 12.08. 17:30 | 646,70 |
2022/12 | 14000 | CALL | 570,00 | 12.08. 15:26 | 75 | 585,00 | 591,00 | 75 | 12.08. 17:29 | 590,00 |
2022/12 | 14100 | CALL | 452,00 | 11.08. 09:31 | 150 | 532,00 | 538,00 | 75 | 12.08. 17:29 | 535,90 |
2022/12 | 14200 | CALL | 400,00 | 09.08. 12:56 | 75 | 480,00 | 486,00 | 127 | 12.08. 17:29 | 484,30 |
2022/12 | 14300 | CALL | 360,00 | 10.08. 09:43 | 202 | 433,00 | 440,00 | 277 | 12.08. 17:29 | 435,50 |
2022/12 | 14400 | CALL | 373,00 | 12.08. 13:54 | - | - | - | - | 14.08. 21:37 | 389,60 |
2022/12 | 14500 | CALL | 350,00 | 12.08. 17:29 | 75 | 345,00 | 349,00 | 75 | 12.08. 17:29 | 347,10 |
2022/12 | 14600 | CALL | 295,00 | 12.08. 16:53 | 75 | 304,00 | 310,00 | 127 | 12.08. 17:29 | 307,90 |
2022/12 | 14700 | CALL | 255,00 | 12.08. 12:30 | 225 | 268,00 | 273,00 | 127 | 12.08. 17:29 | 271,70 |
2022/12 | 14800 | CALL | 206,00 | 11.08. 12:21 | 75 | 235,50 | 242,50 | 150 | 12.08. 17:29 | 238,50 |
2022/12 | 14900 | CALL | 171,50 | 11.08. 15:31 | - | - | - | - | 14.08. 21:37 | 208,10 |
2022/12 | 15000 | CALL | 179,00 | 12.08. 17:22 | 75 | 176,00 | 181,00 | 75 | 12.08. 17:29 | 180,30 |
2022/12 | 15100 | CALL | 107,00 | 10.08. 16:27 | 150 | 153,00 | 157,00 | 75 | 12.08. 17:29 | 155,00 |
2022/12 | 15200 | CALL | 126,50 | 12.08. 09:30 | 150 | 131,00 | 135,00 | 150 | 12.08. 17:29 | 132,30 |
2022/12 | 15300 | CALL | 108,00 | 12.08. 16:23 | 225 | 109,50 | 116,00 | 225 | 12.08. 17:29 | 112,10 |
2022/12 | 15400 | CALL | 93,00 | 12.08. 11:36 | 75 | 95,50 | 99,50 | 75 | 12.08. 17:29 | 94,50 |
2022/12 | 15500 | CALL | 80,50 | 12.08. 12:42 | 75 | 79,00 | 84,00 | 75 | 12.08. 17:29 | 79,30 |
2022/12 | 15600 | CALL | 68,50 | 12.08. 17:19 | 180 | 66,50 | 72,50 | 180 | 12.08. 17:29 | 66,50 |
2022/12 | 15700 | CALL | 54,00 | 11.08. 13:47 | 180 | 56,00 | 62,00 | 180 | 12.08. 17:29 | 55,90 |
2022/12 | 15800 | CALL | 46,50 | 12.08. 16:24 | - | - | - | - | 14.08. 21:37 | 47,30 |
2022/12 | 15900 | CALL | 32,00 | 12.08. 12:34 | 277 | 39,00 | 45,00 | 284 | 12.08. 17:27 | 40,40 |
2022/12 | 16000 | CALL | 34,00 | 12.08. 17:25 | 291 | 32,50 | 38,50 | 281 | 12.08. 17:29 | 35,10 |
2022/12 | 16100 | CALL | 37,00 | 20.07. 11:54 | 298 | 26,50 | 32,50 | 306 | 12.08. 17:20 | 30,70 |
2022/12 | 16200 | CALL | 23,00 | 08.08. 11:59 | 200 | 22,90 | 28,50 | 275 | 12.08. 17:29 | 26,90 |
2022/12 | 16300 | CALL | 18,80 | 08.08. 11:50 | 277 | 19,20 | 24,70 | 289 | 12.08. 17:28 | 23,60 |
2022/12 | 16400 | CALL | 18,40 | 10.08. 11:24 | 200 | 16,20 | 21,30 | 200 | 12.08. 17:28 | 20,70 |
2022/12 | 16500 | CALL | 15,70 | 04.08. 09:09 | 200 | 13,50 | 18,90 | 200 | 12.08. 17:23 | 18,20 |
2022/12 | 16600 | CALL | 13,00 | 20.07. 13:44 | 200 | 11,30 | 16,70 | 200 | 12.08. 17:23 | 16,00 |
2022/12 | 16700 | CALL | 18,10 | 28.06. 09:12 | 309 | 9,40 | 15,10 | 200 | 12.08. 17:29 | 14,10 |
2022/12 | 16800 | CALL | 12,90 | 01.08. 17:15 | 300 | 7,90 | 13,40 | 292 | 12.08. 17:28 | 12,50 |
2022/12 | 16900 | CALL | 63,50 | 07.06. 16:28 | 200 | 6,30 | 12,00 | 292 | 12.08. 17:24 | 11,00 |
2022/12 | 17000 | CALL | 7,70 | 04.08. 09:08 | 200 | 5,40 | 10,90 | 200 | 12.08. 17:28 | 9,70 |
2022/12 | 17100 | CALL | 55,00 | 30.06. 09:35 | - | 4,40 | 9,70 | - | 12.08. 17:30 | 8,60 |
2022/12 | 17200 | CALL | 37,50 | 14.07. 11:19 | 200 | 3,50 | 8,80 | 200 | 12.08. 17:29 | 7,60 |
2022/12 | 17400 | CALL | - | 01.08. 17:15 | - | 2,10 | 7,50 | - | 12.08. 17:30 | 6,10 |
2022/12 | 17500 | CALL | 4,70 | 01.08. 17:15 | - | - | - | - | 14.08. 21:37 | 5,40 |
2022/12 | 17600 | CALL | 4,50 | 12.08. 16:26 | 200 | 1,00 | 6,40 | 200 | 12.08. 13:37 | 4,80 |
2022/12 | 17800 | CALL | 15,70 | 07.06. 12:14 | 355 | 0,30 | 5,70 | 355 | 12.08. 12:26 | 3,90 |
2022/12 | 18000 | CALL | 2,50 | 13.07. 14:42 | - | - | 5,40 | 200 | 11.08. 17:19 | 3,10 |
2022/12 | 18200 | CALL | 11,00 | 26.05. 13:42 | - | - | 4,80 | 355 | 12.08. 12:16 | 2,50 |
2022/12 | 18400 | CALL | - | 30.06. 11:16 | - | - | 5,10 | 200 | 11.08. 17:19 | 2,10 |
2022/12 | 18500 | CALL | 2,50 | 30.06. 14:10 | 260 | 1,00 | 4,30 | 355 | 12.08. 13:07 | 1,90 |
2022/12 | 18600 | CALL | - | .. | - | - | - | - | 12.08. 09:29 | 1,70 |
2022/12 | 18800 | CALL | - | .. | - | - | 4,70 | 200 | 12.08. 09:29 | 1,40 |
2022/12 | 19000 | CALL | 2,20 | 10.06. 13:10 | - | - | - | - | 14.08. 21:37 | 1,20 |
2022/12 | 19500 | CALL | 1,50 | 13.07. 16:31 | - | - | 3,70 | 200 | 12.08. 12:17 | 0,80 |
2022/12 | 20000 | CALL | 6,00 | 10.06. 11:15 | - | - | 3,60 | 200 | 12.08. 13:37 | 0,50 |
2022/12 | 20500 | CALL | - | 24.03. 14:58 | - | - | - | - | 12.08. 09:29 | 0,30 |
2022/12 | 21000 | CALL | 6,50 | 09.02. 17:03 | - | - | 3,50 | - | 12.08. 17:30 | 0,20 |
2022/12 | 21500 | CALL | 5,50 | 08.03. 13:23 | - | - | 3,40 | 200 | 12.08. 13:14 | 0,20 |
2022/12 | 22000 | CALL | 2,00 | 24.03. 15:53 | - | - | 3,40 | 200 | 12.08. 12:29 | 0,10 |
2023/03 | 4500 | CALL | - | .. | 50 | 9278,00 | 9384,00 | 50 | 12.08. 17:29 | 9333,30 |
2023/03 | 5000 | CALL | - | 12.08. 14:06 | - | - | - | - | 12.08. 17:29 | 8837,50 |
2023/03 | 5500 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 8342,50 |
2023/03 | 6000 | CALL | 7350,00 | 08.08. 09:43 | - | - | - | - | 12.08. 17:29 | 7848,60 |
2023/03 | 6500 | CALL | - | .. | 50 | 7314,00 | 7412,00 | 50 | 12.08. 17:29 | 7356,20 |
2023/03 | 7000 | CALL | - | .. | 50 | 6816,00 | 6914,00 | 50 | 12.08. 17:29 | 6865,90 |
2023/03 | 7200 | CALL | - | .. | 50 | 6619,00 | 6718,00 | 50 | 12.08. 17:27 | 6670,50 |
2023/03 | 7400 | CALL | 6130,00 | 04.08. 16:35 | 50 | 6429,00 | 6527,00 | 50 | 12.08. 17:29 | 6475,50 |
2023/03 | 7600 | CALL | 5759,00 | 21.07. 14:35 | 50 | 6233,00 | 6331,00 | 50 | 12.08. 17:27 | 6280,90 |
2023/03 | 7800 | CALL | - | 25.07. 10:39 | - | - | - | - | 12.08. 17:27 | 6086,80 |
2023/03 | 8000 | CALL | - | .. | 50 | 5843,00 | 5940,00 | 50 | 12.08. 17:29 | 5893,20 |
2023/03 | 8200 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 5700,20 |
2023/03 | 8400 | CALL | - | .. | 50 | 5459,00 | 5557,00 | 50 | 12.08. 17:26 | 5507,70 |
2023/03 | 8600 | CALL | - | .. | 50 | 5273,00 | 5371,00 | 50 | 12.08. 17:29 | 5316,00 |
2023/03 | 8800 | CALL | - | .. | 50 | 5075,00 | 5173,00 | 50 | 12.08. 17:29 | 5125,00 |
2023/03 | 9000 | CALL | - | .. | 50 | 4890,00 | 4988,00 | 50 | 12.08. 17:26 | 4934,80 |
2023/03 | 9200 | CALL | - | 13.04. 14:16 | - | - | - | - | 12.08. 17:27 | 4745,50 |
2023/03 | 9400 | CALL | - | .. | - | - | - | - | 12.08. 17:27 | 4557,20 |
2023/03 | 9600 | CALL | - | .. | 50 | 4321,00 | 4418,00 | 50 | 12.08. 17:27 | 4370,00 |
2023/03 | 9800 | CALL | - | 13.06. 16:10 | 50 | 4136,00 | 4232,00 | 50 | 12.08. 17:27 | 4184,00 |
2023/03 | 10000 | CALL | 3010,00 | 13.07. 16:18 | - | - | - | - | 12.08. 17:27 | 3999,40 |
2023/03 | 10200 | CALL | - | 10.08. 10:41 | 50 | 3771,00 | 3866,00 | 50 | 12.08. 17:25 | 3816,20 |
2023/03 | 10400 | CALL | - | .. | 50 | 3621,00 | 3680,00 | 50 | 12.08. 17:29 | 3634,40 |
2023/03 | 10600 | CALL | 2970,00 | 17.06. 12:46 | 75 | 3446,00 | 3461,00 | 75 | 12.08. 17:29 | 3454,00 |
2023/03 | 10800 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 3275,40 |
2023/03 | 11000 | CALL | 2493,00 | 18.07. 13:05 | 80 | 3083,00 | 3105,00 | 84 | 12.08. 17:29 | 3098,50 |
2023/03 | 11100 | CALL | - | .. | 93 | 2993,00 | 3015,00 | 75 | 12.08. 17:29 | 3010,80 |
2023/03 | 11200 | CALL | 2524,00 | 20.07. 10:04 | 50 | 2911,00 | 2932,00 | 75 | 12.08. 17:29 | 2923,70 |
2023/03 | 11300 | CALL | - | .. | 86 | 2821,00 | 2843,00 | 83 | 12.08. 17:29 | 2837,00 |
2023/03 | 11400 | CALL | - | .. | - | - | - | - | 12.08. 17:30 | 2751,00 |
2023/03 | 11500 | CALL | 2609,00 | 09.05. 13:41 | 50 | 2658,00 | 2675,00 | 75 | 12.08. 17:29 | 2665,60 |
2023/03 | 11600 | CALL | 1829,00 | 13.07. 09:46 | 97 | 2566,00 | 2588,00 | 78 | 12.08. 17:29 | 2580,80 |
2023/03 | 11700 | CALL | 1757,00 | 13.07. 09:46 | 50 | 2485,00 | 2544,00 | 50 | 12.08. 17:29 | 2496,70 |
2023/03 | 11800 | CALL | - | 13.07. 15:22 | 94 | 2397,00 | 2419,00 | 86 | 12.08. 17:29 | 2413,20 |
2023/03 | 11900 | CALL | 2232,00 | 11.08. 13:11 | 80 | 2321,00 | 2345,00 | 80 | 12.08. 17:28 | 2330,60 |
2023/03 | 12000 | CALL | 1753,00 | 26.07. 13:34 | 50 | 2239,00 | 2267,00 | 130 | 12.08. 17:29 | 2248,60 |
2023/03 | 12100 | CALL | 1574,00 | 08.07. 16:00 | - | - | - | - | 12.08. 17:30 | 2167,50 |
2023/03 | 12200 | CALL | 1732,00 | 21.07. 14:36 | 99 | 2071,00 | 2093,00 | 93 | 12.08. 17:29 | 2087,20 |
2023/03 | 12300 | CALL | - | .. | 150 | 2007,00 | 2019,00 | 127 | 12.08. 17:29 | 2007,70 |
2023/03 | 12400 | CALL | 1470,00 | 28.07. 14:31 | 75 | 1923,00 | 1934,00 | 75 | 12.08. 17:29 | 1929,00 |
2023/03 | 12500 | CALL | 1566,00 | 02.08. 10:05 | - | - | - | - | 14.08. 21:37 | 1851,30 |
2023/03 | 12600 | CALL | 1610,00 | 09.08. 13:52 | 202 | 1774,00 | 1785,00 | 75 | 12.08. 17:29 | 1774,60 |
2023/03 | 12700 | CALL | 1257,00 | 28.07. 14:32 | 202 | 1694,00 | 1710,00 | 75 | 12.08. 17:29 | 1698,80 |
2023/03 | 12800 | CALL | 1011,00 | 25.07. 09:22 | 202 | 1619,00 | 1628,00 | 52 | 12.08. 17:29 | 1624,10 |
2023/03 | 12900 | CALL | 1466,00 | 11.08. 13:11 | 150 | 1548,00 | 1560,00 | 52 | 12.08. 17:29 | 1550,40 |
2023/03 | 13000 | CALL | 1181,80 | 21.07. 17:19 | 75 | 1477,00 | 1489,00 | 75 | 12.08. 17:29 | 1477,90 |
2023/03 | 13100 | CALL | 1247,00 | 09.08. 13:40 | 202 | 1400,00 | 1411,00 | 52 | 12.08. 17:29 | 1406,60 |
2023/03 | 13200 | CALL | 1299,00 | 08.08. 16:44 | 150 | 1336,00 | 1348,00 | 52 | 12.08. 17:29 | 1336,50 |
2023/03 | 13300 | CALL | 1225,00 | 04.08. 13:58 | 75 | 1262,00 | 1272,00 | 127 | 12.08. 17:29 | 1267,80 |
2023/03 | 13400 | CALL | 1155,00 | 08.08. 15:46 | 150 | 1197,00 | 1203,00 | 52 | 12.08. 17:29 | 1200,40 |
2023/03 | 13500 | CALL | 1095,00 | 12.08. 12:00 | 150 | 1128,00 | 1139,00 | 52 | 12.08. 17:29 | 1134,30 |
2023/03 | 13600 | CALL | 851,00 | 02.08. 10:49 | 150 | 1063,00 | 1073,00 | 75 | 12.08. 17:29 | 1069,90 |
2023/03 | 13700 | CALL | 943,00 | 10.08. 17:14 | 75 | 1001,00 | 1009,00 | 75 | 12.08. 17:29 | 1007,20 |
2023/03 | 13800 | CALL | 895,00 | 10.08. 17:06 | 150 | 939,00 | 949,00 | 52 | 12.08. 17:29 | 946,20 |
2023/03 | 13900 | CALL | 820,00 | 10.08. 16:53 | 225 | 881,00 | 891,00 | 52 | 12.08. 17:29 | 887,00 |
2023/03 | 14000 | CALL | 798,00 | 12.08. 12:00 | 75 | 825,00 | 832,00 | 52 | 12.08. 17:29 | 829,40 |
2023/03 | 14100 | CALL | 718,00 | 11.08. 13:24 | 75 | 771,00 | 779,00 | 75 | 12.08. 17:29 | 773,60 |
2023/03 | 14200 | CALL | 671,00 | 10.08. 17:09 | 150 | 716,00 | 726,00 | 202 | 12.08. 17:29 | 719,70 |
2023/03 | 14300 | CALL | 525,00 | 02.08. 15:01 | 75 | 665,00 | 676,00 | 75 | 12.08. 17:29 | 667,90 |
2023/03 | 14400 | CALL | 614,00 | 04.08. 12:48 | 150 | 614,00 | 623,00 | 150 | 12.08. 17:29 | 618,10 |
2023/03 | 14500 | CALL | 546,00 | 12.08. 10:58 | - | - | - | - | 14.08. 21:37 | 570,50 |
2023/03 | 14600 | CALL | 482,00 | 08.08. 13:38 | 75 | 520,00 | 527,00 | 75 | 12.08. 17:29 | 525,10 |
2023/03 | 14700 | CALL | 456,00 | 12.08. 12:51 | 75 | 478,00 | 485,00 | 75 | 12.08. 17:29 | 481,90 |
2023/03 | 14800 | CALL | 320,00 | 12.08. 09:21 | 150 | 437,00 | 446,00 | 202 | 12.08. 17:29 | 441,00 |
2023/03 | 14900 | CALL | 364,00 | 11.08. 13:11 | 75 | 398,00 | 405,00 | 75 | 12.08. 17:29 | 402,30 |
2023/03 | 15000 | CALL | 360,00 | 12.08. 14:59 | 150 | 364,00 | 373,00 | 202 | 12.08. 17:29 | 365,90 |
2023/03 | 15100 | CALL | 320,00 | 12.08. 15:53 | 75 | 329,00 | 336,00 | 75 | 12.08. 17:29 | 331,80 |
2023/03 | 15200 | CALL | 263,00 | 05.08. 17:16 | 75 | 296,00 | 305,00 | 150 | 12.08. 17:29 | 300,00 |
2023/03 | 15300 | CALL | 255,00 | 11.08. 09:22 | 75 | 266,00 | 273,00 | 75 | 12.08. 17:29 | 270,40 |
2023/03 | 15400 | CALL | 208,50 | 09.08. 09:29 | - | 238,50 | 246,00 | - | 12.08. 17:30 | 243,00 |
2023/03 | 15500 | CALL | 210,00 | 12.08. 16:16 | 75 | 214,00 | 220,50 | 75 | 12.08. 17:29 | 217,80 |
2023/03 | 15600 | CALL | 177,00 | 11.08. 11:36 | 75 | 192,50 | 199,00 | 75 | 12.08. 17:29 | 194,60 |
2023/03 | 15700 | CALL | 132,00 | 03.08. 11:14 | 202 | 170,00 | 178,00 | 277 | 12.08. 17:28 | 173,40 |
2023/03 | 15800 | CALL | 131,00 | 10.08. 14:27 | 75 | 151,00 | 157,50 | 75 | 12.08. 17:29 | 154,20 |
2023/03 | 15900 | CALL | 89,50 | 11.08. 17:12 | 150 | 133,00 | 140,50 | 225 | 12.08. 17:29 | 136,80 |
2023/03 | 16000 | CALL | 117,50 | 12.08. 09:48 | 75 | 118,00 | 124,00 | 150 | 12.08. 17:29 | 121,10 |
2023/03 | 16100 | CALL | 105,50 | 12.08. 09:55 | 75 | 104,00 | 110,00 | 75 | 12.08. 17:29 | 107,10 |
2023/03 | 16200 | CALL | 90,00 | 12.08. 09:29 | 160 | 91,00 | 98,50 | 160 | 12.08. 17:29 | 94,60 |
2023/03 | 16300 | CALL | 83,00 | 12.08. 10:02 | 180 | 79,50 | 87,00 | 180 | 12.08. 17:29 | 83,50 |
2023/03 | 16400 | CALL | 71,00 | 12.08. 12:16 | 180 | 70,50 | 78,00 | 180 | 12.08. 17:29 | 73,60 |
2023/03 | 16500 | CALL | 62,00 | 12.08. 13:02 | 180 | 61,00 | 69,00 | 263 | 12.08. 17:29 | 65,00 |
2023/03 | 16600 | CALL | 55,50 | 12.08. 13:02 | 255 | 54,00 | 61,00 | 255 | 12.08. 17:28 | 57,30 |
2023/03 | 16700 | CALL | 49,50 | 12.08. 13:02 | 200 | 46,50 | 54,00 | 200 | 12.08. 17:22 | 50,60 |
2023/03 | 16800 | CALL | 43,50 | 12.08. 13:02 | 279 | 41,00 | 48,50 | 275 | 12.08. 17:29 | 44,70 |
2023/03 | 16900 | CALL | 39,00 | 12.08. 13:05 | - | - | - | - | 14.08. 21:37 | 39,50 |
2023/03 | 17000 | CALL | 31,00 | 11.08. 12:05 | - | - | - | - | 14.08. 21:37 | 34,90 |
2023/03 | 17100 | CALL | - | 15.06. 10:49 | 280 | 27,50 | 34,50 | 295 | 12.08. 17:21 | 31,00 |
2023/03 | 17200 | CALL | 19,30 | 21.07. 15:39 | 200 | 24,30 | 31,50 | 200 | 12.08. 17:28 | 27,50 |
2023/03 | 17400 | CALL | 18,00 | 22.07. 09:17 | 200 | 18,70 | 26,00 | 275 | 12.08. 17:29 | 21,70 |
2023/03 | 17500 | CALL | 17,90 | 01.08. 11:08 | - | - | - | - | 14.08. 21:37 | 19,40 |
2023/03 | 17600 | CALL | 10,70 | 21.07. 15:35 | 200 | 14,20 | 21,20 | 200 | 12.08. 17:23 | 17,30 |
2023/03 | 17800 | CALL | 11,00 | 01.08. 09:23 | 296 | 10,80 | 17,80 | 301 | 12.08. 17:29 | 13,90 |
2023/03 | 18000 | CALL | 15,50 | 08.07. 12:39 | 200 | 8,00 | 15,20 | 200 | 12.08. 17:21 | 11,20 |
2023/03 | 18200 | CALL | 12,00 | 22.06. 14:59 | 337 | 5,90 | 12,80 | 315 | 12.08. 17:17 | 9,20 |
2023/03 | 18400 | CALL | - | 01.06. 13:06 | 200 | 4,30 | 11,20 | 200 | 12.08. 17:29 | 7,50 |
2023/03 | 18500 | CALL | 47,00 | 21.04. 14:54 | - | - | - | - | 14.08. 21:37 | 6,80 |
2023/03 | 18600 | CALL | - | 20.07. 13:03 | - | 3,00 | 9,90 | - | 12.08. 17:30 | 6,20 |
2023/03 | 18800 | CALL | - | .. | 365 | 1,80 | 8,90 | 318 | 12.08. 17:29 | 5,10 |
2023/03 | 19000 | CALL | - | 29.04. 14:29 | 200 | 1,00 | 8,30 | 200 | 12.08. 13:02 | 4,30 |
2023/03 | 19500 | CALL | - | .. | - | - | 6,60 | 200 | 12.08. 12:11 | 2,70 |
2023/03 | 20000 | CALL | - | .. | - | - | - | - | 11.08. 14:30 | 1,80 |
2023/03 | 20500 | CALL | - | .. | - | - | 7,30 | 200 | 11.08. 09:01 | 1,30 |
2023/03 | 21000 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 0,90 |
2023/03 | 21500 | CALL | - | .. | - | - | 5,00 | 200 | 12.08. 09:30 | 0,70 |
2023/03 | 22000 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 0,60 |
2023/06 | 2000 | CALL | - | 30.05. 10:48 | - | - | - | - | 04.08. 23:48 | 11884,90 |
2023/06 | 2500 | CALL | 13070,00 | 03.02. 16:31 | 50 | 11020,00 | 11200,00 | 50 | 09.08. 15:52 | 11388,10 |
2023/06 | 6000 | CALL | 7768,00 | 04.08. 16:16 | 50 | 7843,00 | 8011,00 | 50 | 12.08. 17:27 | 7933,80 |
2023/06 | 6200 | CALL | - | .. | - | - | - | - | 12.08. 17:26 | 7738,80 |
2023/06 | 6400 | CALL | 6304,00 | 14.07. 17:21 | 50 | 7452,00 | 7619,00 | 50 | 12.08. 17:29 | 7544,20 |
2023/06 | 6600 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 7350,10 |
2023/06 | 6800 | CALL | - | .. | 50 | 7073,00 | 7239,00 | 50 | 12.08. 17:29 | 7156,30 |
2023/06 | 7000 | CALL | 5737,00 | 14.07. 17:21 | - | - | - | - | 12.08. 17:26 | 6963,10 |
2023/06 | 7200 | CALL | 5870,00 | 15.07. 17:22 | - | - | - | - | 12.08. 17:29 | 6770,40 |
2023/06 | 7400 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 6578,20 |
2023/06 | 7600 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 6386,60 |
2023/06 | 7800 | CALL | - | .. | 50 | 6113,00 | 6276,00 | 50 | 12.08. 17:24 | 6195,70 |
2023/06 | 8000 | CALL | - | .. | 50 | 5919,00 | 6083,00 | 50 | 12.08. 17:26 | 6005,50 |
2023/06 | 8200 | CALL | - | .. | - | - | - | - | 12.08. 17:23 | 5816,00 |
2023/06 | 8400 | CALL | - | .. | 50 | 5538,00 | 5701,00 | 50 | 12.08. 17:27 | 5627,20 |
2023/06 | 8600 | CALL | - | .. | 50 | 5353,00 | 5515,00 | 50 | 12.08. 17:25 | 5439,20 |
2023/06 | 8800 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 5251,90 |
2023/06 | 9000 | CALL | 4016,00 | 13.07. 16:19 | - | - | - | - | 12.08. 17:22 | 5065,40 |
2023/06 | 9200 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 4879,90 |
2023/06 | 9400 | CALL | 4096,00 | 21.07. 15:37 | - | - | - | - | 12.08. 17:27 | 4695,50 |
2023/06 | 9600 | CALL | - | 22.07. 09:47 | - | - | - | - | 12.08. 17:29 | 4512,20 |
2023/06 | 9800 | CALL | 3796,00 | 22.07. 09:54 | 50 | 4249,00 | 4408,00 | 50 | 12.08. 17:25 | 4330,30 |
2023/06 | 10000 | CALL | 4040,00 | 11.08. 16:05 | 75 | 4132,00 | 4154,00 | 75 | 12.08. 17:29 | 4149,80 |
2023/06 | 10200 | CALL | - | .. | 75 | 3953,00 | 3975,00 | 75 | 12.08. 17:29 | 3970,90 |
2023/06 | 10400 | CALL | - | 02.03. 09:00 | 75 | 3776,00 | 3798,00 | 75 | 12.08. 17:29 | 3793,40 |
2023/06 | 10600 | CALL | 3188,00 | 25.07. 12:40 | - | - | - | - | 12.08. 17:30 | 3617,60 |
2023/06 | 10800 | CALL | 2889,00 | 27.07. 09:55 | 75 | 3423,00 | 3445,00 | 75 | 12.08. 17:29 | 3443,60 |
2023/06 | 11000 | CALL | 2842,00 | 22.07. 11:47 | 50 | 3189,00 | 3345,00 | 50 | 12.08. 17:29 | 3271,50 |
2023/06 | 11200 | CALL | - | 18.07. 09:17 | 75 | 3082,00 | 3104,00 | 75 | 12.08. 17:29 | 3101,50 |
2023/06 | 11400 | CALL | 2902,00 | 04.08. 12:36 | 50 | 2853,00 | 3009,00 | 50 | 12.08. 17:29 | 2933,80 |
2023/06 | 11500 | CALL | - | .. | 50 | 2777,00 | 2932,00 | 50 | 12.08. 17:29 | 2850,80 |
2023/06 | 11600 | CALL | 3126,00 | 24.02. 15:46 | 75 | 2760,00 | 2782,00 | 75 | 12.08. 17:29 | 2768,50 |
2023/06 | 11700 | CALL | - | 12.07. 15:44 | 75 | 2669,00 | 2691,00 | 75 | 12.08. 17:29 | 2686,80 |
2023/06 | 11800 | CALL | 3082,00 | 06.07. 15:42 | 75 | 2596,00 | 2618,00 | 75 | 12.08. 17:29 | 2605,80 |
2023/06 | 11900 | CALL | 1806,00 | 13.07. 09:45 | 75 | 2510,00 | 2532,00 | 75 | 12.08. 17:29 | 2525,50 |
2023/06 | 12000 | CALL | 2076,00 | 27.07. 09:57 | 75 | 2428,00 | 2450,00 | 75 | 12.08. 17:29 | 2445,90 |
2023/06 | 12100 | CALL | 1880,00 | 27.07. 13:04 | 75 | 2354,00 | 2376,00 | 75 | 12.08. 17:29 | 2367,10 |
2023/06 | 12200 | CALL | - | .. | 52 | 2277,00 | 2296,00 | 150 | 12.08. 17:29 | 2289,10 |
2023/06 | 12300 | CALL | - | 15.07. 10:03 | 52 | 2200,00 | 2222,00 | 150 | 12.08. 17:29 | 2211,90 |
2023/06 | 12400 | CALL | 1535,00 | 15.07. 16:28 | 52 | 2122,00 | 2140,00 | 150 | 12.08. 17:29 | 2135,60 |
2023/06 | 12500 | CALL | 2000,00 | 12.08. 12:22 | - | 2047,00 | 2064,00 | - | 12.08. 17:30 | 2060,10 |
2023/06 | 12600 | CALL | 1680,00 | 04.08. 09:35 | 52 | 1974,00 | 1993,00 | 225 | 12.08. 17:29 | 1985,40 |
2023/06 | 12700 | CALL | 1853,00 | 04.08. 13:57 | 52 | 1901,00 | 1916,00 | 150 | 12.08. 17:29 | 1911,70 |
2023/06 | 12800 | CALL | 1220,00 | 01.08. 16:16 | 52 | 1830,00 | 1847,00 | 150 | 12.08. 17:29 | 1838,90 |
2023/06 | 12900 | CALL | 1252,00 | 18.07. 15:34 | - | - | - | - | 14.08. 21:37 | 1767,10 |
2023/06 | 13000 | CALL | 1650,00 | 12.08. 13:33 | 52 | 1686,00 | 1702,00 | 150 | 12.08. 17:29 | 1696,30 |
2023/06 | 13100 | CALL | - | 04.08. 09:35 | - | 1615,00 | 1631,00 | - | 12.08. 17:30 | 1626,60 |
2023/06 | 13200 | CALL | 1377,00 | 01.08. 11:39 | 52 | 1551,00 | 1566,00 | 75 | 12.08. 17:28 | 1557,90 |
2023/06 | 13300 | CALL | 1482,00 | 04.08. 12:33 | 52 | 1482,00 | 1497,00 | 75 | 12.08. 17:29 | 1490,40 |
2023/06 | 13400 | CALL | 1392,00 | 12.08. 15:28 | 52 | 1417,00 | 1432,00 | 80 | 12.08. 17:29 | 1424,00 |
2023/06 | 13500 | CALL | 1262,00 | 09.08. 09:56 | 52 | 1350,00 | 1364,00 | 150 | 12.08. 17:29 | 1358,70 |
2023/06 | 13600 | CALL | 1065,00 | 08.08. 13:14 | 52 | 1287,00 | 1302,00 | 75 | 12.08. 17:29 | 1294,70 |
2023/06 | 13700 | CALL | 1160,00 | 08.08. 12:46 | 127 | 1225,00 | 1238,00 | 75 | 12.08. 17:29 | 1232,10 |
2023/06 | 13800 | CALL | 1080,00 | 05.08. 13:07 | 75 | 1164,00 | 1175,00 | 75 | 12.08. 17:29 | 1170,80 |
2023/06 | 13900 | CALL | 911,00 | 04.08. 15:25 | 75 | 1104,00 | 1115,00 | 75 | 12.08. 17:29 | 1111,00 |
2023/06 | 14000 | CALL | 992,00 | 08.08. 09:50 | 75 | 1047,00 | 1058,00 | 75 | 12.08. 17:29 | 1052,50 |
2023/06 | 14100 | CALL | 684,00 | 08.07. 14:23 | 75 | 989,00 | 1000,00 | 75 | 12.08. 17:29 | 995,50 |
2023/06 | 14200 | CALL | 645,00 | 05.08. 15:06 | 75 | 939,00 | 951,00 | 75 | 12.08. 17:29 | 940,20 |
2023/06 | 14300 | CALL | 518,00 | 08.08. 13:14 | 75 | 882,00 | 896,00 | 150 | 12.08. 17:29 | 886,70 |
2023/06 | 14400 | CALL | 775,00 | 08.08. 13:40 | - | - | - | - | 14.08. 21:37 | 834,90 |
2023/06 | 14500 | CALL | 757,00 | 12.08. 12:18 | 202 | 780,00 | 792,00 | 150 | 12.08. 17:28 | 784,90 |
2023/06 | 14600 | CALL | 695,00 | 04.08. 09:36 | 75 | 731,00 | 741,00 | 202 | 12.08. 17:29 | 736,60 |
2023/06 | 14700 | CALL | 377,00 | 14.07. 12:26 | 150 | 683,00 | 694,00 | 150 | 12.08. 17:29 | 690,10 |
2023/06 | 14800 | CALL | 444,00 | 28.07. 16:46 | 75 | 640,00 | 651,00 | 202 | 12.08. 17:29 | 645,30 |
2023/06 | 14900 | CALL | 324,00 | 14.07. 12:27 | 75 | 597,00 | 610,00 | 75 | 12.08. 17:29 | 602,10 |
2023/06 | 15000 | CALL | 538,00 | 11.08. 09:01 | 150 | 554,00 | 564,00 | 150 | 12.08. 17:29 | 560,60 |
2023/06 | 15100 | CALL | 431,00 | 01.08. 14:48 | 202 | 517,00 | 528,00 | 202 | 12.08. 17:28 | 520,90 |
2023/06 | 15200 | CALL | 473,00 | 12.08. 12:02 | 75 | 481,00 | 489,00 | 202 | 12.08. 17:28 | 483,30 |
2023/06 | 15300 | CALL | 430,00 | 04.08. 14:44 | 150 | 442,00 | 451,00 | 75 | 12.08. 17:29 | 447,70 |
2023/06 | 15400 | CALL | 400,00 | 12.08. 09:35 | 75 | 410,00 | 418,00 | 75 | 12.08. 17:29 | 414,10 |
2023/06 | 15500 | CALL | 368,00 | 12.08. 15:35 | 202 | 378,00 | 385,00 | 117 | 12.08. 17:29 | 382,40 |
2023/06 | 15600 | CALL | 339,00 | 12.08. 09:36 | 150 | 350,00 | 356,00 | 75 | 12.08. 17:29 | 352,40 |
2023/06 | 15700 | CALL | 311,00 | 12.08. 09:34 | 277 | 320,00 | 329,00 | 75 | 12.08. 17:29 | 324,20 |
2023/06 | 15800 | CALL | 277,00 | 11.08. 15:18 | 75 | 295,00 | 300,00 | 151 | 12.08. 17:29 | 297,70 |
2023/06 | 15900 | CALL | 236,50 | 09.08. 10:52 | 75 | 271,00 | 277,00 | 75 | 12.08. 17:29 | 273,00 |
2023/06 | 16000 | CALL | 235,50 | 11.08. 16:10 | 75 | 247,00 | 255,00 | 75 | 12.08. 17:29 | 250,00 |
2023/06 | 16100 | CALL | 186,00 | 09.08. 13:40 | 75 | 224,50 | 234,50 | 75 | 12.08. 17:29 | 228,60 |
2023/06 | 16200 | CALL | 193,00 | 08.08. 16:59 | 52 | 205,00 | 213,50 | 202 | 12.08. 17:29 | 208,70 |
2023/06 | 16300 | CALL | 166,50 | 10.08. 16:19 | - | 185,50 | 194,50 | - | 12.08. 17:30 | 190,40 |
2023/06 | 16400 | CALL | 85,00 | 26.07. 11:26 | 75 | 170,50 | 178,50 | 75 | 12.08. 17:29 | 173,50 |
2023/06 | 16500 | CALL | 142,50 | 11.08. 17:08 | 160 | 153,50 | 162,50 | 75 | 12.08. 17:29 | 158,00 |
2023/06 | 16600 | CALL | 128,00 | 08.08. 13:39 | 75 | 140,00 | 148,00 | 75 | 12.08. 17:29 | 143,80 |
2023/06 | 16700 | CALL | 125,00 | 12.08. 09:31 | 160 | 126,50 | 135,00 | 160 | 12.08. 17:29 | 130,90 |
2023/06 | 16800 | CALL | 106,50 | 12.08. 09:20 | 75 | 115,00 | 123,00 | 75 | 12.08. 17:29 | 119,00 |
2023/06 | 16900 | CALL | 101,00 | 12.08. 15:35 | 75 | 104,50 | 112,00 | 75 | 12.08. 17:29 | 108,20 |
2023/06 | 17000 | CALL | 96,50 | 12.08. 12:36 | 180 | 93,50 | 102,50 | 180 | 12.08. 17:29 | 98,50 |
2023/06 | 17200 | CALL | 79,00 | 12.08. 13:05 | 190 | 77,00 | 85,50 | 180 | 12.08. 17:27 | 81,50 |
2023/06 | 17400 | CALL | 66,50 | 12.08. 12:26 | 180 | 63,00 | 71,00 | 10 | 12.08. 17:28 | 67,30 |
2023/06 | 17500 | CALL | 60,50 | 12.08. 13:03 | 255 | 56,50 | 64,00 | 255 | 12.08. 17:21 | 61,20 |
2023/06 | 17600 | CALL | 56,00 | 12.08. 12:29 | 255 | 50,50 | 59,00 | 255 | 12.08. 17:20 | 55,60 |
2023/06 | 17800 | CALL | 47,00 | 12.08. 12:28 | 180 | 41,50 | 50,50 | 180 | 12.08. 17:28 | 45,90 |
2023/06 | 18000 | CALL | 22,90 | 22.07. 09:17 | 261 | 33,50 | 42,00 | 75 | 12.08. 17:20 | 38,00 |
2023/06 | 18500 | CALL | 18,50 | 05.08. 16:02 | 200 | 20,10 | 28,50 | 180 | 12.08. 17:27 | 23,80 |
2023/06 | 19000 | CALL | 20,00 | 19.07. 10:46 | 285 | 11,50 | 20,00 | 275 | 12.08. 17:22 | 15,30 |
2023/06 | 19500 | CALL | 9,00 | 05.08. 15:49 | 318 | 6,10 | 14,40 | 275 | 12.08. 17:28 | 10,00 |
2023/06 | 20000 | CALL | 3,50 | 22.06. 14:00 | 275 | 2,90 | 11,20 | 293 | 12.08. 17:29 | 6,60 |
2023/06 | 20500 | CALL | - | .. | 200 | 0,70 | 9,50 | 200 | 12.08. 09:30 | 4,50 |
2023/06 | 21000 | CALL | 3,70 | 12.07. 10:08 | - | - | - | - | 11.08. 23:55 | 3,10 |
2023/06 | 21500 | CALL | - | .. | - | - | 9,40 | - | 10.08. 17:30 | 2,20 |
2023/06 | 22000 | CALL | 2,00 | 20.06. 16:07 | - | - | - | - | 14.08. 21:37 | 1,60 |
2023/09 | 2000 | CALL | - | .. | - | - | - | - | 28.07. 23:56 | 11896,30 |
2023/09 | 2500 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 11401,40 |
2023/09 | 6000 | CALL | - | .. | - | - | - | - | 03.08. 23:53 | 7974,70 |
2023/09 | 6200 | CALL | - | .. | - | - | - | - | 31.07. 21:37 | 7781,80 |
2023/09 | 6400 | CALL | - | .. | - | - | - | - | 24.07. 21:36 | 7589,30 |
2023/09 | 6600 | CALL | - | .. | - | - | - | - | 17.07. 21:39 | 7397,30 |
2023/09 | 6800 | CALL | - | .. | - | - | - | - | 27.06. 23:51 | 7205,80 |
2023/09 | 7000 | CALL | - | .. | - | - | - | - | 19.07. 23:47 | 7014,90 |
2023/09 | 7200 | CALL | - | .. | - | - | - | - | .. | - |
2023/09 | 7400 | CALL | - | .. | - | - | - | - | 08.08. 23:49 | 6634,60 |
2023/09 | 7600 | CALL | - | .. | - | - | - | - | 04.08. 23:48 | 6445,50 |
2023/09 | 7800 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 6257,00 |
2023/09 | 8000 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 6069,40 |
2023/09 | 8200 | CALL | - | .. | - | - | - | - | .. | - |
2023/09 | 8400 | CALL | - | .. | - | - | - | - | 31.07. 21:37 | 5696,70 |
2023/09 | 8600 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 5511,80 |
2023/09 | 8800 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 5328,00 |
2023/09 | 9000 | CALL | - | .. | - | - | - | - | 06.07. 23:52 | 5145,50 |
2023/09 | 9200 | CALL | - | .. | - | - | - | - | 03.08. 00:00 | 4964,10 |
2023/09 | 9400 | CALL | - | .. | - | - | - | - | 17.07. 21:39 | 4783,80 |
2023/09 | 9600 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 4604,70 |
2023/09 | 9800 | CALL | - | .. | - | - | - | - | 31.07. 21:37 | 4427,00 |
2023/09 | 10000 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 4250,60 |
2023/09 | 10200 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 4075,70 |
2023/09 | 10400 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 3902,50 |
2023/09 | 10600 | CALL | - | .. | - | - | - | - | 19.07. 15:31 | 3731,10 |
2023/09 | 10800 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 3561,50 |
2023/09 | 11000 | CALL | 2790,00 | 23.06. 11:42 | 75 | 3042,00 | 3087,00 | 75 | 03.08. 10:08 | 3394,10 |
2023/09 | 11200 | CALL | - | .. | - | - | - | - | 10.08. 14:26 | 3228,80 |
2023/09 | 11400 | CALL | - | .. | - | - | - | - | 12.08. 15:31 | 3065,70 |
2023/09 | 11600 | CALL | - | .. | 87 | 2883,00 | 2928,00 | 90 | 12.08. 17:29 | 2904,80 |
2023/09 | 11700 | CALL | - | .. | 90 | 2798,00 | 2843,00 | 90 | 12.08. 17:29 | 2825,30 |
2023/09 | 11800 | CALL | - | .. | 91 | 2723,00 | 2768,00 | 91 | 12.08. 17:29 | 2746,40 |
2023/09 | 11900 | CALL | - | .. | 93 | 2648,00 | 2693,00 | 87 | 12.08. 17:29 | 2668,10 |
2023/09 | 12000 | CALL | - | .. | - | - | - | - | 12.08. 17:29 | 2590,50 |
2023/09 | 12100 | CALL | - | .. | 150 | 2498,00 | 2525,00 | 150 | 12.08. 17:29 | 2513,70 |
2023/09 | 12200 | CALL | - | .. | 225 | 2426,00 | 2453,00 | 75 | 12.08. 17:28 | 2437,50 |
2023/09 | 12300 | CALL | - | .. | 75 | 2348,00 | 2373,00 | 225 | 12.08. 17:29 | 2362,10 |
2023/09 | 12400 | CALL | - | .. | 75 | 2281,00 | 2306,00 | 75 | 12.08. 17:29 | 2287,50 |
2023/09 | 12500 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 2213,70 |
2023/09 | 12600 | CALL | - | .. | 75 | 2132,00 | 2158,00 | 225 | 12.08. 17:29 | 2140,70 |
2023/09 | 12700 | CALL | - | 01.07. 17:12 | 75 | 2057,00 | 2082,00 | 225 | 12.08. 17:29 | 2068,60 |
2023/09 | 12800 | CALL | 1447,00 | 12.07. 16:56 | 150 | 1982,00 | 2009,00 | 150 | 12.08. 17:29 | 1997,40 |
2023/09 | 12900 | CALL | - | .. | 75 | 1919,00 | 1943,00 | 75 | 12.08. 17:29 | 1927,10 |
2023/09 | 13000 | CALL | - | .. | 75 | 1848,00 | 1872,00 | 75 | 12.08. 17:28 | 1857,70 |
2023/09 | 13100 | CALL | - | .. | 75 | 1779,00 | 1801,00 | 225 | 12.08. 17:29 | 1789,30 |
2023/09 | 13200 | CALL | - | .. | 75 | 1710,00 | 1733,00 | 75 | 12.08. 17:29 | 1721,90 |
2023/09 | 13300 | CALL | - | .. | 75 | 1644,00 | 1667,00 | 75 | 12.08. 17:29 | 1655,50 |
2023/09 | 13400 | CALL | - | 01.08. 09:46 | 150 | 1584,00 | 1609,00 | 150 | 12.08. 17:29 | 1590,20 |
2023/09 | 13500 | CALL | - | .. | 75 | 1519,00 | 1542,00 | 225 | 12.08. 17:29 | 1525,90 |
2023/09 | 13600 | CALL | - | .. | 75 | 1456,00 | 1477,00 | 75 | 12.08. 17:29 | 1462,70 |
2023/09 | 13700 | CALL | - | .. | 150 | 1388,00 | 1412,00 | 150 | 12.08. 17:29 | 1400,70 |
2023/09 | 13800 | CALL | 1255,00 | 13.06. 16:18 | 150 | 1331,00 | 1355,00 | 150 | 12.08. 17:28 | 1339,80 |
2023/09 | 13900 | CALL | - | .. | 150 | 1273,00 | 1296,00 | 150 | 12.08. 17:29 | 1280,10 |
2023/09 | 14000 | CALL | - | .. | 75 | 1212,00 | 1234,00 | 225 | 12.08. 17:29 | 1221,50 |
2023/09 | 14100 | CALL | - | .. | 150 | 1156,00 | 1178,00 | 150 | 12.08. 17:29 | 1164,40 |
2023/09 | 14200 | CALL | - | .. | 75 | 1099,00 | 1119,00 | 75 | 12.08. 17:29 | 1108,80 |
2023/09 | 14300 | CALL | 1033,00 | 04.08. 12:14 | - | - | - | - | 14.08. 21:37 | 1054,80 |
2023/09 | 14400 | CALL | - | .. | 75 | 993,00 | 1012,00 | 75 | 12.08. 17:29 | 1002,20 |
2023/09 | 14500 | CALL | - | .. | 75 | 941,00 | 960,00 | 75 | 12.08. 17:29 | 951,20 |
2023/09 | 14600 | CALL | - | .. | 75 | 893,00 | 912,00 | 75 | 12.08. 17:29 | 901,60 |
2023/09 | 14700 | CALL | - | .. | - | 843,00 | 862,00 | - | 12.08. 17:30 | 853,50 |
2023/09 | 14800 | CALL | - | .. | 75 | 799,00 | 817,00 | 75 | 12.08. 17:28 | 806,80 |
2023/09 | 14900 | CALL | - | .. | 150 | 751,00 | 770,00 | 150 | 12.08. 17:29 | 761,50 |
2023/09 | 15000 | CALL | 600,00 | 20.06. 16:24 | 75 | 712,00 | 728,00 | 75 | 12.08. 17:29 | 717,50 |
2023/09 | 15100 | CALL | - | .. | 75 | 668,00 | 683,00 | 75 | 12.08. 17:29 | 675,10 |
2023/09 | 15200 | CALL | - | .. | 75 | 627,00 | 642,00 | 75 | 12.08. 17:29 | 634,30 |
2023/09 | 15300 | CALL | - | .. | 75 | 590,00 | 606,00 | 75 | 12.08. 17:29 | 595,30 |
2023/09 | 15400 | CALL | - | .. | 150 | 550,00 | 566,00 | 150 | 12.08. 17:29 | 557,90 |
2023/09 | 15500 | CALL | 488,00 | 10.08. 15:13 | 75 | 516,00 | 529,00 | 75 | 12.08. 17:29 | 522,20 |
2023/09 | 15600 | CALL | - | .. | 150 | 481,00 | 496,00 | 150 | 12.08. 17:29 | 488,20 |
2023/09 | 15700 | CALL | - | .. | 75 | 451,00 | 464,00 | 75 | 12.08. 17:29 | 455,80 |
2023/09 | 15800 | CALL | - | .. | 75 | 420,00 | 432,00 | 75 | 12.08. 17:29 | 425,00 |
2023/09 | 15900 | CALL | 194,00 | 18.07. 09:20 | 150 | 390,00 | 403,00 | 150 | 12.08. 17:29 | 395,80 |
2023/09 | 16000 | CALL | 354,00 | 11.08. 09:27 | 75 | 364,00 | 374,00 | 75 | 12.08. 17:29 | 368,20 |
2023/09 | 16100 | CALL | - | .. | 75 | 337,00 | 346,00 | 75 | 12.08. 17:29 | 342,00 |
2023/09 | 16200 | CALL | - | .. | 150 | 311,00 | 323,00 | 150 | 12.08. 17:29 | 317,40 |
2023/09 | 16300 | CALL | - | .. | 75 | 289,00 | 298,00 | 75 | 12.08. 17:29 | 294,20 |
2023/09 | 16400 | CALL | - | .. | 75 | 267,00 | 276,00 | 75 | 12.08. 17:29 | 272,50 |
2023/09 | 16500 | CALL | 181,00 | 29.07. 10:41 | 75 | 248,00 | 257,00 | 75 | 12.08. 17:29 | 252,10 |
2023/09 | 16600 | CALL | - | .. | 75 | 228,50 | 238,00 | 150 | 12.08. 17:29 | 233,10 |
2023/09 | 16700 | CALL | - | .. | 75 | 209,50 | 219,50 | 150 | 12.08. 17:29 | 215,30 |
2023/09 | 16800 | CALL | - | .. | 150 | 192,00 | 202,50 | 150 | 12.08. 17:29 | 198,80 |
2023/09 | 16900 | CALL | - | .. | 75 | 178,00 | 188,00 | 235 | 12.08. 17:29 | 183,40 |
2023/09 | 17000 | CALL | 140,00 | 20.07. 09:37 | 75 | 163,50 | 172,50 | 75 | 12.08. 17:29 | 169,10 |
2023/09 | 17200 | CALL | - | .. | 160 | 138,00 | 147,50 | 160 | 12.08. 17:27 | 143,60 |
2023/09 | 17400 | CALL | - | .. | 75 | 116,00 | 124,50 | 75 | 12.08. 17:29 | 121,70 |
2023/09 | 17500 | CALL | 60,00 | 05.07. 14:58 | 180 | 106,50 | 115,50 | 255 | 12.08. 17:29 | 112,00 |
2023/09 | 17600 | CALL | - | .. | 180 | 93,50 | 105,50 | 180 | 12.08. 17:18 | 103,00 |
2023/09 | 17800 | CALL | - | .. | 180 | 79,50 | 91,00 | 10 | 12.08. 17:27 | 87,10 |
2023/09 | 18000 | CALL | - | .. | 180 | 67,00 | 78,50 | 180 | 12.08. 17:26 | 73,70 |
2023/09 | 18500 | CALL | - | .. | - | 45,00 | 54,00 | - | 12.08. 17:30 | 48,60 |
2023/09 | 19000 | CALL | - | .. | 255 | 28,00 | 37,50 | 272 | 12.08. 15:22 | 32,30 |
2023/09 | 19500 | CALL | - | .. | 200 | 18,60 | 27,50 | 275 | 12.08. 17:29 | 21,70 |
2023/09 | 20000 | CALL | - | .. | - | 11,50 | 20,70 | - | 12.08. 17:30 | 14,80 |
2023/09 | 20500 | CALL | - | .. | - | 6,70 | 15,60 | - | 12.08. 17:30 | 10,40 |
2023/09 | 21000 | CALL | - | .. | 281 | 3,40 | 12,50 | 284 | 12.08. 17:23 | 7,70 |
2023/09 | 21500 | CALL | - | .. | - | 1,30 | 10,50 | - | 12.08. 17:30 | 5,90 |
2023/09 | 22000 | CALL | - | .. | - | - | 10,20 | 200 | 12.08. 09:03 | 4,80 |
2023/12 | 2500 | CALL | - | 16.12. 09:30 | - | - | - | - | 27.07. 23:52 | 11413,20 |
2023/12 | 4500 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 9459,60 |
2023/12 | 5000 | CALL | - | .. | - | - | - | - | 14.07. 23:57 | 8976,40 |
2023/12 | 5500 | CALL | - | .. | - | - | - | - | 08.08. 23:49 | 8495,40 |
2023/12 | 6000 | CALL | - | 13.12. 15:12 | - | - | - | - | 05.07. 23:56 | 8017,00 |
2023/12 | 6500 | CALL | - | .. | - | - | - | - | 24.07. 21:36 | 7541,40 |
2023/12 | 6800 | CALL | - | .. | - | - | - | - | 28.07. 23:56 | 7257,50 |
2023/12 | 7000 | CALL | - | .. | - | - | - | - | 04.08. 23:48 | 7069,00 |
2023/12 | 7200 | CALL | - | .. | - | - | - | - | 12.06. 21:54 | 6881,00 |
2023/12 | 7400 | CALL | - | .. | - | - | - | - | 31.07. 21:37 | 6693,60 |
2023/12 | 7500 | CALL | - | .. | - | - | - | - | 29.06. 23:59 | 6600,20 |
2023/12 | 7600 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 6506,90 |
2023/12 | 7800 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 6321,00 |
2023/12 | 8000 | CALL | - | .. | - | - | - | - | 12.07. 23:56 | 6135,80 |
2023/12 | 8200 | CALL | - | .. | - | - | - | - | 25.07. 23:50 | 5951,40 |
2023/12 | 8400 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 5768,00 |
2023/12 | 8500 | CALL | - | .. | - | - | - | - | 22.07. 00:11 | 5676,60 |
2023/12 | 8600 | CALL | - | .. | - | - | - | - | 04.08. 23:48 | 5585,50 |
2023/12 | 8800 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 5404,20 |
2023/12 | 9000 | CALL | - | .. | - | - | - | - | 31.07. 21:37 | 5224,10 |
2023/12 | 9200 | CALL | - | .. | - | - | - | - | 03.08. 23:53 | 5045,30 |
2023/12 | 9400 | CALL | - | .. | - | - | - | - | 12.06. 21:54 | 4868,00 |
2023/12 | 9600 | CALL | - | .. | - | - | - | - | 20.07. 23:54 | 4692,20 |
2023/12 | 9800 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 4517,90 |
2023/12 | 10000 | CALL | 5230,00 | 11.05. 16:14 | 75 | 3223,00 | 3268,00 | 75 | 14.07. 16:15 | 4345,40 |
2023/12 | 10200 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 4174,60 |
2023/12 | 10400 | CALL | - | .. | - | - | - | - | 26.07. 23:50 | 4005,30 |
2023/12 | 10600 | CALL | - | .. | - | - | - | - | 03.08. 00:00 | 3837,80 |
2023/12 | 10800 | CALL | - | .. | - | - | - | - | 04.08. 23:48 | 3672,10 |
2023/12 | 11000 | CALL | 4100,00 | 23.03. 12:10 | - | - | - | - | 10.08. 09:09 | 3508,30 |
2023/12 | 11200 | CALL | - | 19.07. 09:53 | 75 | 3215,00 | 3260,00 | 75 | 11.08. 17:27 | 3346,60 |
2023/12 | 11400 | CALL | - | .. | 75 | 3156,00 | 3201,00 | 75 | 12.08. 17:29 | 3187,00 |
2023/12 | 11600 | CALL | - | .. | 75 | 3000,00 | 3045,00 | 75 | 12.08. 17:29 | 3029,80 |
2023/12 | 11800 | CALL |