Farbe wechseln
Dax
| WKN: | 846900 |
| ISIN: | DE0008469008 |
| Region: | Deutschland |
| Sektor: | Large-Caps |
| aktueller Kurs: |
15.539,68
|
| Veränderung: |
-29,20
|
| Veränderung in %: |
-0,19 %
|
DE0008469008
| Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021/08 | 11600 | CALL | - | .. | - | 81 | 3975,00 | 4003,00 | 83 | 02.08. 17:29 | - | - | - | - | 3963,10 | - |
| 2021/08 | 12000 | CALL | 3624,00 | 16.07. 14:52 | - | 75 | 3574,00 | 3605,00 | 159 | 02.08. 17:29 | - | - | - | - | 3565,30 | 17 |
| 2021/08 | 12100 | CALL | - | 19.07. 15:41 | - | 85 | 3475,00 | 3499,00 | 85 | 02.08. 17:29 | - | - | - | - | 3465,80 | 60 |
| 2021/08 | 12200 | CALL | - | .. | - | 75 | 3384,00 | 3397,00 | 86 | 02.08. 17:29 | - | - | - | - | 3366,40 | - |
| 2021/08 | 12400 | CALL | - | 16.07. 11:54 | - | 75 | 3189,00 | 3206,00 | 75 | 02.08. 17:25 | - | - | - | - | 3167,40 | 25 |
| 2021/08 | 12600 | CALL | 3043,00 | 15.07. 16:10 | - | 166 | 2986,00 | 3002,00 | 166 | 02.08. 17:29 | - | - | - | - | 2993,50 | 14 |
| 2021/08 | 12800 | CALL | 2450,00 | 30.07. 12:49 | - | 95 | 2786,00 | 2809,00 | 95 | 02.08. 17:29 | - | - | - | - | 2770,00 | 196 |
| 2021/08 | 13000 | CALL | 2647,00 | 23.07. 11:55 | - | 150 | 2593,00 | 2602,00 | 150 | 02.08. 17:29 | - | - | - | - | 2571,30 | 54 |
| 2021/08 | 13100 | CALL | - | 15.07. 16:35 | - | 150 | 2490,00 | 2497,00 | 150 | 02.08. 17:29 | - | - | - | - | 2472,20 | 5 |
| 2021/08 | 13200 | CALL | 2465,00 | 16.07. 12:06 | - | 150 | 2394,00 | 2403,00 | 150 | 02.08. 17:29 | - | - | - | - | 2373,40 | 106 |
| 2021/08 | 13300 | CALL | 2230,00 | 30.07. 13:01 | -23,00 | 150 | 2292,00 | 2300,00 | 150 | 02.08. 17:29 | - | - | - | - | 2274,60 | 87 |
| 2021/08 | 13350 | CALL | - | .. | - | 150 | 2242,00 | 2251,00 | 150 | 02.08. 17:29 | - | - | - | - | 2225,30 | - |
| 2021/08 | 13400 | CALL | 2155,00 | 28.07. 10:12 | - | 150 | 2194,00 | 2201,00 | 150 | 02.08. 17:29 | - | - | - | - | 2198,40 | 130 |
| 2021/08 | 13450 | CALL | - | .. | - | 150 | 2143,00 | 2151,00 | 150 | 02.08. 17:29 | - | - | - | - | 2126,70 | - |
| 2021/08 | 13500 | CALL | 2315,00 | 16.07. 10:15 | - | 150 | 2091,00 | 2101,00 | 150 | 02.08. 17:29 | - | - | - | - | 2077,50 | 807 |
| 2021/08 | 13550 | CALL | 1895,00 | 16.07. 09:51 | - | 150 | 2047,00 | 2051,00 | 150 | 02.08. 17:29 | - | - | - | - | 2028,20 | 6 |
| 2021/08 | 13600 | CALL | - | 14.07. 11:30 | - | 150 | 1998,00 | 2006,00 | 150 | 02.08. 17:29 | - | - | - | - | 2000,30 | 46 |
| 2021/08 | 13700 | CALL | 1990,00 | 30.07. 12:49 | - | 150 | 1893,00 | 1902,00 | 150 | 02.08. 17:29 | - | - | - | - | 1880,80 | 14 |
| 2021/08 | 13800 | CALL | 1690,00 | 27.07. 10:00 | - | 150 | 1795,00 | 1803,00 | 150 | 02.08. 17:29 | - | - | - | - | 1782,80 | 53 |
| 2021/08 | 13900 | CALL | 1435,00 | 22.07. 15:28 | - | 150 | 1698,00 | 1707,00 | 150 | 02.08. 17:29 | - | - | - | - | 1685,00 | 37 |
| 2021/08 | 13950 | CALL | - | .. | - | 150 | 1648,00 | 1660,00 | 150 | 02.08. 17:29 | - | - | - | - | 1636,20 | - |
| 2021/08 | 14000 | CALL | 1537,00 | 30.07. 11:03 | -97,00 | 150 | 1599,00 | 1607,00 | 150 | 02.08. 17:29 | - | - | - | - | 1587,40 | 1271 |
| 2021/08 | 14050 | CALL | - | 29.07. 17:17 | - | 150 | 1551,00 | 1560,00 | 150 | 02.08. 17:29 | - | - | - | - | 1538,70 | 1 |
| 2021/08 | 14100 | CALL | 1448,00 | 30.07. 13:02 | -100,00 | 150 | 1502,00 | 1511,00 | 150 | 02.08. 17:29 | - | - | - | - | 1490,10 | 123 |
| 2021/08 | 14150 | CALL | - | 02.07. 09:32 | - | 150 | 1452,00 | 1460,00 | 150 | 02.08. 17:29 | - | - | - | - | 1441,50 | 1 |
| 2021/08 | 14200 | CALL | 1637,00 | 29.07. 17:17 | - | 150 | 1406,00 | 1415,00 | 150 | 02.08. 17:29 | - | - | - | - | 1393,00 | 83 |
| 2021/08 | 14250 | CALL | 1480,00 | 22.07. 15:24 | - | 150 | 1355,00 | 1364,00 | 150 | 02.08. 17:29 | - | - | - | - | 1344,60 | 17 |
| 2021/08 | 14300 | CALL | 1253,00 | 30.07. 10:27 | 118,00 | 225 | 1304,00 | 1314,00 | 150 | 02.08. 17:29 | - | - | - | - | 1296,30 | 148 |
| 2021/08 | 14350 | CALL | 908,00 | 29.07. 17:14 | - | 150 | 1258,00 | 1266,00 | 150 | 02.08. 17:29 | - | - | - | - | 1263,50 | 4 |
| 2021/08 | 14400 | CALL | 1100,00 | 21.07. 15:48 | - | 150 | 1212,00 | 1222,00 | 150 | 02.08. 17:29 | - | - | - | - | 1200,20 | 107 |
| 2021/08 | 14450 | CALL | 1301,00 | 22.07. 15:39 | - | 150 | 1159,00 | 1168,00 | 225 | 02.08. 17:29 | - | - | - | - | 1152,50 | 88 |
| 2021/08 | 14500 | CALL | 1133,00 | 30.07. 16:11 | - | 150 | 1111,00 | 1119,00 | 150 | 02.08. 17:29 | - | - | - | - | 1105,00 | 306 |
| 2021/08 | 14550 | CALL | 1226,00 | 30.07. 09:53 | - | 150 | 1065,00 | 1073,00 | 150 | 02.08. 17:29 | - | - | - | - | 1057,80 | 4 |
| 2021/08 | 14600 | CALL | 1064,00 | 30.07. 09:53 | - | 150 | 1016,00 | 1025,00 | 150 | 02.08. 17:29 | - | - | - | - | 1011,00 | 43 |
| 2021/08 | 14650 | CALL | 1186,00 | 29.07. 17:07 | - | 150 | 969,00 | 978,00 | 150 | 02.08. 17:29 | - | - | - | - | 964,60 | 32 |
| 2021/08 | 14700 | CALL | 712,00 | 20.07. 17:27 | - | 150 | 922,00 | 931,00 | 150 | 02.08. 17:29 | - | - | - | - | 918,50 | 116 |
| 2021/08 | 14750 | CALL | 955,00 | 29.07. 16:43 | - | 225 | 873,00 | 883,00 | 150 | 02.08. 17:29 | - | - | - | - | 882,10 | 24 |
| 2021/08 | 14800 | CALL | 845,00 | 30.07. 16:25 | -55,00 | - | 829,00 | 837,00 | - | 02.08. 17:30 | - | - | - | - | 827,60 | 255 |
| 2021/08 | 14850 | CALL | 700,00 | 29.07. 16:43 | - | 225 | 783,00 | 792,00 | 150 | 02.08. 17:29 | - | - | - | - | 782,80 | 36 |
| 2021/08 | 14900 | CALL | 840,00 | 23.07. 15:36 | - | 150 | 735,00 | 744,00 | 150 | 02.08. 17:29 | - | - | - | - | 738,40 | 155 |
| 2021/08 | 14950 | CALL | 461,00 | 22.07. 15:33 | - | 150 | 695,00 | 703,00 | 150 | 02.08. 17:29 | - | - | - | - | 694,50 | 207 |
| 2021/08 | 15000 | CALL | 637,00 | 02.08. 12:29 | -97,00 | 150 | 649,00 | 658,00 | 225 | 02.08. 17:29 | 637,00 | 637,00 | 637,00 | 4 | 650,90 | 924 |
| 2021/08 | 15050 | CALL | 401,00 | 30.07. 09:33 | - | 150 | 606,00 | 611,00 | 150 | 02.08. 17:29 | - | - | - | - | 607,90 | 255 |
| 2021/08 | 15100 | CALL | 490,00 | 30.07. 12:59 | 2,00 | 150 | 561,00 | 569,00 | 225 | 02.08. 17:29 | - | - | - | - | 565,50 | 60 |
| 2021/08 | 15150 | CALL | 575,00 | 30.07. 09:33 | - | 225 | 519,00 | 526,00 | 150 | 02.08. 17:29 | - | - | - | - | 522,70 | 476 |
| 2021/08 | 15200 | CALL | 480,00 | 02.08. 17:29 | -20,00 | 150 | 478,00 | 484,00 | 270 | 02.08. 17:29 | 480,00 | 480,00 | 480,00 | 2 | 482,70 | 693 |
| 2021/08 | 15250 | CALL | 475,00 | 30.07. 10:28 | - | 225 | 437,00 | 445,00 | 75 | 02.08. 17:29 | - | - | - | - | 442,60 | 263 |
| 2021/08 | 15300 | CALL | 390,00 | 02.08. 12:30 | -35,00 | 150 | 396,00 | 404,00 | 226 | 02.08. 17:29 | 390,00 | 390,00 | 390,00 | 1 | 403,40 | 1983 |
| 2021/08 | 15350 | CALL | 334,00 | 30.07. 13:32 | -27,00 | 160 | 354,00 | 363,00 | 280 | 02.08. 17:29 | - | - | - | - | 365,40 | 916 |
| 2021/08 | 15400 | CALL | 328,00 | 02.08. 10:34 | -17,00 | 160 | 316,00 | 324,00 | 280 | 02.08. 17:29 | 328,00 | 328,00 | 328,00 | 1 | 328,50 | 692 |
| 2021/08 | 15450 | CALL | 294,00 | 02.08. 15:44 | 17,00 | - | 280,00 | 288,00 | - | 02.08. 17:30 | 294,00 | 294,00 | 294,00 | 1 | 293,00 | 474 |
| 2021/08 | 15500 | CALL | 250,00 | 02.08. 17:29 | -7,00 | - | 245,50 | 253,00 | - | 02.08. 17:30 | 310,00 | 310,00 | 219,00 | 49 | 259,00 | 1993 |
| 2021/08 | 15550 | CALL | 224,50 | 02.08. 15:33 | 4,50 | 75 | 211,50 | 218,50 | 75 | 02.08. 17:28 | 198,50 | 224,50 | 198,50 | 4 | 216,00 | 688 |
| 2021/08 | 15600 | CALL | 194,00 | 02.08. 15:46 | -8,50 | 200 | 180,00 | 187,50 | 320 | 02.08. 17:29 | 191,50 | 194,00 | 158,00 | 98 | 196,60 | 3650 |
| 2021/08 | 15650 | CALL | 155,00 | 02.08. 15:09 | -17,00 | 75 | 154,00 | 160,00 | 451 | 02.08. 17:29 | 165,00 | 165,00 | 137,00 | 65 | 168,60 | 1380 |
| 2021/08 | 15700 | CALL | 125,00 | 02.08. 17:15 | - | 200 | 125,50 | 132,00 | 276 | 02.08. 17:29 | 195,00 | 195,00 | 108,00 | 520 | 142,70 | 2704 |
| 2021/08 | 15750 | CALL | 111,50 | 02.08. 15:38 | -1,50 | 75 | 103,50 | 108,00 | 75 | 02.08. 17:29 | 98,50 | 111,50 | 96,00 | 276 | 119,20 | 748 |
| 2021/08 | 15800 | CALL | 85,00 | 02.08. 17:23 | -13,00 | 220 | 81,00 | 86,50 | 75 | 02.08. 17:29 | 123,00 | 139,00 | 69,50 | 380 | 98,00 | 3501 |
| 2021/08 | 15850 | CALL | 67,00 | 02.08. 16:34 | -12,50 | 316 | 63,00 | 68,00 | 75 | 02.08. 17:29 | 90,00 | 90,00 | 59,00 | 336 | 79,20 | 1018 |
| 2021/08 | 15900 | CALL | 49,00 | 02.08. 17:20 | -3,00 | 151 | 49,00 | 52,00 | 231 | 02.08. 17:29 | 72,00 | 90,00 | 44,00 | 260 | 62,80 | 3965 |
| 2021/08 | 15950 | CALL | 42,50 | 02.08. 15:36 | -7,50 | - | 36,50 | 39,00 | - | 02.08. 17:30 | 67,00 | 67,00 | 36,00 | 57 | 37,40 | 2736 |
| 2021/08 | 16000 | CALL | 28,00 | 02.08. 17:03 | -9,00 | 330 | 27,00 | 29,50 | 50 | 02.08. 17:29 | 43,00 | 52,00 | 24,90 | 415 | 37,70 | 2292 |
| 2021/08 | 16050 | CALL | 20,00 | 02.08. 16:44 | -9,00 | - | 19,70 | 21,30 | - | 02.08. 17:30 | 41,00 | 41,00 | 20,00 | 219 | 28,80 | 1193 |
| 2021/08 | 16100 | CALL | 14,50 | 02.08. 17:20 | -7,00 | 300 | 14,00 | 15,70 | 300 | 02.08. 17:29 | 32,00 | 32,00 | 14,00 | 1794 | 21,80 | 11551 |
| 2021/08 | 16150 | CALL | 16,90 | 30.07. 17:02 | -5,10 | 320 | 9,60 | 11,40 | 320 | 02.08. 17:29 | - | - | - | - | 16,50 | 378 |
| 2021/08 | 16200 | CALL | 8,40 | 02.08. 16:58 | -4,60 | 320 | 7,00 | 8,30 | 320 | 02.08. 17:24 | 9,50 | 9,50 | 8,30 | 532 | 12,60 | 3591 |
| 2021/08 | 16250 | CALL | 6,00 | 02.08. 12:35 | -2,60 | 320 | 4,90 | 6,20 | 300 | 02.08. 17:26 | 6,00 | 6,00 | 6,00 | 10 | 9,60 | 328 |
| 2021/08 | 16300 | CALL | 4,20 | 02.08. 17:28 | -5,20 | - | 3,90 | 4,70 | - | 02.08. 17:30 | 4,20 | 4,20 | 4,20 | 30 | 7,30 | 2661 |
| 2021/08 | 16350 | CALL | 7,50 | 29.07. 17:12 | - | 21 | 2,40 | 4,00 | 300 | 02.08. 17:21 | - | - | - | - | 3,40 | 413 |
| 2021/08 | 16400 | CALL | 3,40 | 02.08. 16:58 | -2,00 | 320 | 1,60 | 2,90 | 320 | 02.08. 17:24 | 3,00 | 3,40 | 3,00 | 510 | 4,50 | 454 |
| 2021/08 | 16450 | CALL | 3,00 | 28.07. 11:41 | - | 320 | 1,20 | 2,50 | 320 | 02.08. 17:22 | - | - | - | - | 3,60 | 15285 |
| 2021/08 | 16500 | CALL | 2,00 | 30.07. 11:08 | - | 340 | 0,90 | 2,20 | 340 | 02.08. 17:23 | - | - | - | - | 3,00 | 918 |
| 2021/08 | 16550 | CALL | 3,30 | 26.07. 10:28 | - | 340 | 0,90 | 2,10 | 340 | 02.08. 17:27 | - | - | - | - | 2,50 | 992 |
| 2021/08 | 16600 | CALL | 1,60 | 02.08. 17:12 | -1,10 | 381 | 0,60 | 1,90 | 360 | 02.08. 17:22 | 1,50 | 1,60 | 1,50 | 18 | 2,10 | 693 |
| 2021/08 | 16650 | CALL | 3,20 | 22.07. 09:18 | - | 380 | 0,70 | 1,80 | 400 | 02.08. 17:24 | - | - | - | - | 1,80 | 186 |
| 2021/08 | 16700 | CALL | 1,10 | 02.08. 16:40 | -0,20 | 400 | 0,50 | 1,50 | 21 | 02.08. 17:21 | 1,10 | 1,10 | 1,10 | 10 | 1,50 | 577 |
| 2021/08 | 16750 | CALL | 1,00 | 29.07. 10:17 | - | 421 | 0,40 | 1,80 | 400 | 02.08. 17:25 | - | - | - | - | 1,30 | 77 |
| 2021/08 | 16800 | CALL | 1,70 | 30.07. 17:06 | 0,30 | - | - | 1,60 | 42 | 02.08. 17:25 | - | - | - | - | 1,10 | 102 |
| 2021/08 | 16850 | CALL | - | .. | - | 400 | 0,20 | 1,70 | 400 | 02.08. 15:56 | - | - | - | - | 0,90 | - |
| 2021/08 | 16900 | CALL | 10,40 | 12.07. 17:07 | - | 442 | 0,20 | 4,70 | 200 | 02.08. 16:00 | - | - | - | - | 0,80 | 7 |
| 2021/08 | 16950 | CALL | - | .. | - | 21 | 0,20 | 1,60 | 475 | 02.08. 15:35 | - | - | - | - | 0,70 | - |
| 2021/08 | 17000 | CALL | 1,30 | 20.07. 16:01 | - | 400 | 0,30 | 4,00 | 10 | 02.08. 15:59 | - | - | - | - | 0,60 | 188 |
| 2021/08 | 17050 | CALL | - | .. | - | - | - | - | - | 02.08. 16:00 | - | - | - | - | 0,60 | - |
| 2021/08 | 17100 | CALL | 2,00 | 02.08. 10:36 | 0,30 | 400 | 0,40 | - | - | 02.08. 15:59 | 2,00 | 2,00 | 2,00 | 1 | 0,50 | 97 |
| 2021/09 | 2000 | CALL | 13585,00 | 01.07. 17:14 | - | 94 | 13560,00 | 13601,00 | 80 | 02.08. 17:15 | - | - | - | - | 13561,40 | 201 |
| 2021/09 | 6000 | CALL | 9520,00 | 25.06. 15:22 | - | 75 | 9571,00 | 9597,00 | 89 | 02.08. 17:28 | - | - | - | - | 9557,90 | 53 |
| 2021/09 | 6200 | CALL | - | .. | - | 75 | 9373,00 | 9399,00 | 75 | 02.08. 17:29 | - | - | - | - | 9357,70 | - |
| 2021/09 | 6400 | CALL | - | .. | - | 75 | 9173,00 | 9196,00 | 84 | 02.08. 17:29 | - | - | - | - | 9157,60 | - |
| 2021/09 | 6600 | CALL | - | .. | - | 75 | 8974,00 | 8997,00 | 75 | 02.08. 17:29 | - | - | - | - | 8957,60 | - |
| 2021/09 | 6800 | CALL | - | .. | - | - | - | - | - | 02.08. 17:30 | - | - | - | - | 8757,50 | - |
| 2021/09 | 7000 | CALL | - | .. | - | 75 | 8570,00 | 8605,00 | 75 | 02.08. 17:29 | - | - | - | - | 8557,50 | - |
| 2021/09 | 7200 | CALL | - | .. | - | 81 | 8366,00 | 8395,00 | 79 | 02.08. 17:29 | - | - | - | - | 8357,50 | - |
| 2021/09 | 7400 | CALL | - | .. | - | 75 | 8173,00 | 8201,00 | 153 | 02.08. 17:29 | - | - | - | - | 8157,50 | - |
| 2021/09 | 7600 | CALL | - | .. | - | 151 | 7969,00 | 7995,00 | 155 | 02.08. 17:28 | - | - | - | - | 7957,60 | - |
| 2021/09 | 7800 | CALL | - | .. | - | 159 | 7768,00 | 7800,00 | 75 | 02.08. 17:28 | - | - | - | - | 7757,70 | - |
| 2021/09 | 8000 | CALL | 7720,00 | 17.06. 16:30 | - | - | - | - | - | 02.08. 17:29 | - | - | - | - | 7557,80 | 11 |
| 2021/09 | 8200 | CALL | - | 22.12. 16:04 | - | 77 | 7367,00 | 7399,00 | 152 | 02.08. 17:29 | - | - | - | - | 7358,10 | 2 |
| 2021/09 | 8400 | CALL | - | .. | - | 152 | 7172,00 | 7195,00 | 154 | 02.08. 17:29 | - | - | - | - | 7158,30 | - |
| 2021/09 | 8600 | CALL | - | 10.06. 16:46 | - | 75 | 6976,00 | 7003,00 | 152 | 02.08. 17:25 | - | - | - | - | 6958,70 | 1 |
| 2021/09 | 8800 | CALL | - | .. | - | 87 | 6769,00 | 6795,00 | 78 | 02.08. 17:29 | - | - | - | - | 6759,10 | - |
| 2021/09 | 9000 | CALL | 6722,00 | 17.06. 16:31 | - | 75 | 6572,00 | 6596,00 | 75 | 02.08. 17:28 | - | - | - | - | 6559,60 | 13 |
| 2021/09 | 9100 | CALL | - | .. | - | 79 | 6475,00 | 6502,00 | 81 | 02.08. 17:29 | - | - | - | - | 6459,80 | - |
| 2021/09 | 9200 | CALL | 5961,00 | 12.05. 12:58 | - | 161 | 6370,00 | 6396,00 | 155 | 02.08. 17:29 | - | - | - | - | 6360,10 | 26 |
| 2021/09 | 9300 | CALL | 4023,00 | 11.12. 11:28 | - | 155 | 6274,00 | 6301,00 | 155 | 02.08. 17:29 | - | - | - | - | 6260,40 | 3 |
| 2021/09 | 9400 | CALL | - | 04.06. 11:11 | - | 86 | 6169,00 | 6196,00 | 80 | 02.08. 17:29 | - | - | - | - | 6160,80 | 5 |
| 2021/09 | 9500 | CALL | 5300,00 | 19.03. 09:59 | - | 155 | 6074,00 | 6097,00 | 75 | 02.08. 17:29 | - | - | - | - | 6061,10 | 2 |
| 2021/09 | 9600 | CALL | - | 26.11. 10:23 | - | 156 | 5977,00 | 6010,00 | 156 | 02.08. 17:27 | - | - | - | - | 5961,50 | 4 |
| 2021/09 | 9700 | CALL | 5950,00 | 07.07. 13:45 | - | 75 | 5880,00 | 5895,00 | 80 | 02.08. 17:29 | - | - | - | - | 5861,90 | 5 |
| 2021/09 | 9800 | CALL | 5722,00 | 28.05. 14:46 | - | 80 | 5776,00 | 5800,00 | 165 | 02.08. 17:29 | - | - | - | - | 5789,20 | 1 |
| 2021/09 | 9900 | CALL | - | 28.06. 13:56 | - | 157 | 5678,00 | 5696,00 | 162 | 02.08. 17:29 | - | - | - | - | 5662,80 | 50 |
| 2021/09 | 10000 | CALL | - | 18.06. 10:16 | - | 75 | 5582,00 | 5604,00 | 158 | 02.08. 17:29 | - | - | - | - | 5563,30 | 8 |
| 2021/09 | 10100 | CALL | 5451,00 | 21.06. 12:30 | - | 75 | 5482,00 | 5501,00 | 80 | 02.08. 17:29 | - | - | - | - | 5463,80 | 20 |
| 2021/09 | 10200 | CALL | 5352,00 | 21.06. 12:30 | - | 159 | 5383,00 | 5405,00 | 75 | 02.08. 17:26 | - | - | - | - | 5364,40 | 25 |
| 2021/09 | 10300 | CALL | 5168,00 | 18.05. 12:55 | - | 75 | 5283,00 | 5304,00 | 160 | 02.08. 17:29 | - | - | - | - | 5264,90 | 67 |
| 2021/09 | 10400 | CALL | - | 15.07. 09:18 | - | 89 | 5175,00 | 5202,00 | 86 | 02.08. 17:29 | - | - | - | - | 5165,50 | 5 |
| 2021/09 | 10500 | CALL | - | 02.07. 12:09 | - | 175 | 5075,00 | 5099,00 | 80 | 02.08. 17:29 | - | - | - | - | 5066,10 | 21 |
| 2021/09 | 10600 | CALL | 4777,00 | 19.07. 10:17 | - | 173 | 4976,00 | 5000,00 | 168 | 02.08. 17:29 | - | - | - | - | 4966,80 | 15 |
| 2021/09 | 10700 | CALL | 4120,00 | 19.03. 09:29 | - | 75 | 4885,00 | 4907,00 | 163 | 02.08. 17:29 | - | - | - | - | 4867,50 | 1 |
| 2021/09 | 10800 | CALL | - | .. | - | 75 | 4786,00 | 4804,00 | 75 | 02.08. 17:29 | - | - | - | - | 4768,20 | - |
| 2021/09 | 10900 | CALL | 4734,00 | 26.07. 15:20 | - | - | - | - | - | 02.08. 17:30 | - | - | - | - | 4668,90 | 48 |
| 2021/09 | 11000 | CALL | 4160,00 | 19.07. 13:55 | - | 150 | 4591,00 | 4599,00 | 150 | 02.08. 17:29 | - | - | - | - | 4569,70 | 87 |
| 2021/09 | 11100 | CALL | 3602,00 | 15.07. 09:18 | - | 150 | 4490,00 | 4501,00 | 150 | 02.08. 17:29 | - | - | - | - | 4470,50 | 26 |
| 2021/09 | 11200 | CALL | 3504,00 | 16.03. 12:03 | - | 150 | 4391,00 | 4397,00 | 150 | 02.08. 17:29 | - | - | - | - | 4371,30 | 45 |
| 2021/09 | 11250 | CALL | 4442,00 | 07.06. 09:54 | - | - | 4342,00 | 4350,00 | - | 02.08. 17:30 | - | - | - | - | 4321,70 | 1 |
| 2021/09 | 11300 | CALL | 4257,00 | 28.07. 11:46 | - | 150 | 4295,00 | 4303,00 | 150 | 02.08. 17:29 | - | - | - | - | 4272,10 | 37 |
| 2021/09 | 11350 | CALL | - | .. | - | 150 | 4240,00 | 4249,00 | 150 | 02.08. 17:29 | - | - | - | - | 4222,60 | - |
| 2021/09 | 11400 | CALL | 3860,00 | 20.07. 09:01 | - | 150 | 4198,00 | 4204,00 | 150 | 02.08. 17:29 | - | - | - | - | 4173,00 | 13 |
| 2021/09 | 11450 | CALL | 2757,00 | 29.07. 17:10 | - | 150 | 4141,00 | 4148,00 | 150 | 02.08. 17:29 | - | - | - | - | 4123,50 | 100 |
| 2021/09 | 11500 | CALL | 4138,00 | 18.06. 12:14 | - | 150 | 4091,00 | 4100,00 | 150 | 02.08. 17:29 | - | - | - | - | 4074,00 | 19 |
| 2021/09 | 11550 | CALL | - | 18.03. 14:30 | - | 150 | 4044,00 | 4051,00 | 150 | 02.08. 17:29 | - | - | - | - | 4024,40 | 6 |
| 2021/09 | 11600 | CALL | 4110,00 | 18.06. 11:32 | - | 150 | 3993,00 | 4001,00 | 150 | 02.08. 17:29 | - | - | - | - | 3974,90 | 32 |
| 2021/09 | 11700 | CALL | 3970,00 | 15.07. 16:45 | - | 150 | 3898,00 | 3906,00 | 150 | 02.08. 17:29 | - | - | - | - | 3876,00 | 14 |
| 2021/09 | 11800 | CALL | 3945,00 | 12.07. 09:58 | - | 150 | 3795,00 | 3802,00 | 150 | 02.08. 17:29 | - | - | - | - | 3777,10 | 25 |
| 2021/09 | 11900 | CALL | - | .. | - | 150 | 3696,00 | 3704,00 | 150 | 02.08. 17:29 | - | - | - | - | 3678,30 | - |
| 2021/09 | 12000 | CALL | 3704,00 | 15.07. 11:09 | - | 150 | 3598,00 | 3606,00 | 150 | 02.08. 17:29 | - | - | - | - | 3579,70 | 165 |
| 2021/09 | 12100 | CALL | 2237,00 | 26.05. 12:47 | - | 150 | 3498,00 | 3507,00 | 150 | 02.08. 17:29 | - | - | - | - | 3481,10 | 3 |
| 2021/09 | 12200 | CALL | 3256,00 | 15.06. 11:54 | - | 150 | 3403,00 | 3411,00 | 150 | 02.08. 17:29 | - | - | - | - | 3382,70 | 11 |
| 2021/09 | 12300 | CALL | 2516,00 | 31.05. 16:27 | - | 150 | 3298,00 | 3307,00 | 150 | 02.08. 17:29 | - | - | - | - | 3284,30 | 12 |
| 2021/09 | 12400 | CALL | 2984,00 | 21.07. 11:48 | - | 150 | 3202,00 | 3210,00 | 150 | 02.08. 17:29 | - | - | - | - | 3207,70 | 55 |
| 2021/09 | 12500 | CALL | 2953,00 | 21.07. 16:37 | - | 150 | 3103,00 | 3115,00 | 150 | 02.08. 17:29 | - | - | - | - | 3088,00 | 43 |
| 2021/09 | 12600 | CALL | 2852,00 | 21.07. 16:36 | - | 150 | 3008,00 | 3023,00 | 150 | 02.08. 17:29 | - | - | - | - | 2990,00 | 39 |
| 2021/09 | 12700 | CALL | 2763,00 | 21.07. 16:38 | - | 150 | 2906,00 | 2919,00 | 150 | 02.08. 17:29 | - | - | - | - | 2892,00 | 230 |
| 2021/09 | 12800 | CALL | 2668,00 | 21.07. 16:38 | - | 150 | 2808,00 | 2817,00 | 150 | 02.08. 17:29 | - | - | - | - | 2794,20 | 184 |
| 2021/09 | 12850 | CALL | 1434,00 | 15.06. 11:51 | - | 150 | 2760,00 | 2769,00 | 150 | 02.08. 17:29 | - | - | - | - | 2745,30 | 34 |
| 2021/09 | 12900 | CALL | 2570,00 | 21.07. 16:39 | - | - | 2711,00 | 2719,00 | - | 02.08. 17:30 | - | - | - | - | 2696,50 | 47 |
| 2021/09 | 12950 | CALL | 1449,00 | 04.06. 10:51 | - | 150 | 2664,00 | 2675,00 | 150 | 02.08. 17:29 | - | - | - | - | 2647,70 | 6 |
| 2021/09 | 13000 | CALL | 2375,00 | 19.07. 10:36 | - | - | 2613,00 | 2623,00 | - | 02.08. 17:30 | - | - | - | - | 2599,00 | 435 |
| 2021/09 | 13050 | CALL | 2678,00 | 02.07. 12:15 | - | 225 | 2567,00 | 2577,00 | 150 | 02.08. 17:29 | - | - | - | - | 2550,30 | 99 |
| 2021/09 | 13100 | CALL | 2630,00 | 02.07. 12:15 | - | - | 2516,00 | 2525,00 | - | 02.08. 17:30 | - | - | - | - | 2501,60 | 218 |
| 2021/09 | 13150 | CALL | - | 21.12. 16:39 | - | 225 | 2470,00 | 2479,00 | 150 | 02.08. 17:29 | - | - | - | - | 2453,00 | 216 |
| 2021/09 | 13200 | CALL | 2412,00 | 26.07. 10:56 | - | 150 | 2417,00 | 2426,00 | 150 | 02.08. 17:29 | - | - | - | - | 2423,60 | 210 |
| 2021/09 | 13250 | CALL | - | .. | - | 150 | 2369,00 | 2377,00 | 150 | 02.08. 17:29 | - | - | - | - | 2356,00 | - |
| 2021/09 | 13300 | CALL | 2140,00 | 12.07. 15:53 | - | 150 | 2320,00 | 2329,00 | 150 | 02.08. 17:29 | - | - | - | - | 2307,60 | 318 |
| 2021/09 | 13350 | CALL | - | .. | - | 150 | 2271,00 | 2284,00 | 150 | 02.08. 17:29 | - | - | - | - | 2259,20 | - |
| 2021/09 | 13400 | CALL | 2015,00 | 19.07. 09:39 | - | 150 | 2223,00 | 2232,00 | 150 | 02.08. 17:29 | - | - | - | - | 2210,90 | 1109 |
| 2021/09 | 13450 | CALL | - | .. | - | 150 | 2174,00 | 2182,00 | 150 | 02.08. 17:29 | - | - | - | - | 2162,70 | - |
| 2021/09 | 13500 | CALL | 2110,00 | 02.08. 12:26 | 400,00 | 150 | 2126,00 | 2135,00 | 150 | 02.08. 17:29 | 2110,00 | 2110,00 | 2110,00 | 10 | 2114,50 | 315 |
| 2021/09 | 13550 | CALL | - | .. | - | 150 | 2076,00 | 2085,00 | 150 | 02.08. 17:29 | - | - | - | - | 2066,50 | - |
| 2021/09 | 13600 | CALL | 2148,00 | 15.07. 11:41 | - | 150 | 2033,00 | 2042,00 | 150 | 02.08. 17:29 | - | - | - | - | 2018,60 | 414 |
| 2021/09 | 13650 | CALL | - | .. | - | 150 | 1982,00 | 1991,00 | 150 | 02.08. 17:29 | - | - | - | - | 1970,70 | - |
| 2021/09 | 13700 | CALL | 1542,00 | 19.07. 16:01 | - | 225 | 1935,00 | 1945,00 | 150 | 02.08. 17:29 | - | - | - | - | 1923,00 | 413 |
| 2021/09 | 13750 | CALL | 1863,00 | 02.08. 12:27 | - | 150 | 1885,00 | 1894,00 | 150 | 02.08. 17:29 | 1863,00 | 1863,00 | 1863,00 | 10 | 1875,40 | - |
| 2021/09 | 13800 | CALL | 1936,00 | 16.07. 12:17 | - | 150 | 1837,00 | 1847,00 | 150 | 02.08. 17:29 | - | - | - | - | 1828,00 | 2545 |
| 2021/09 | 13900 | CALL | 1710,00 | 27.07. 12:04 | - | 150 | 1746,00 | 1755,00 | 150 | 02.08. 17:29 | - | - | - | - | 1733,60 | 4410 |
| 2021/09 | 13950 | CALL | - | .. | - | 150 | 1695,00 | 1704,00 | 150 | 02.08. 17:29 | - | - | - | - | 1686,70 | - |
| 2021/09 | 14000 | CALL | 1320,00 | 20.07. 09:20 | - | 150 | 1648,00 | 1657,00 | 150 | 02.08. 17:28 | - | - | - | - | 1653,60 | 1100 |
| 2021/09 | 14050 | CALL | - | .. | - | 150 | 1600,00 | 1609,00 | 150 | 02.08. 17:29 | - | - | - | - | 1593,50 | - |
| 2021/09 | 14100 | CALL | 1590,00 | 26.07. 13:43 | - | 150 | 1554,00 | 1563,00 | 150 | 02.08. 17:29 | - | - | - | - | 1547,20 | 646 |
| 2021/09 | 14150 | CALL | - | 15.07. 11:43 | - | 150 | 1508,00 | 1517,00 | 150 | 02.08. 17:29 | - | - | - | - | 1501,00 | 1 |
| 2021/09 | 14200 | CALL | 1477,00 | 30.07. 15:59 | 62,00 | 150 | 1460,00 | 1470,00 | 150 | 02.08. 17:29 | - | - | - | - | 1455,10 | 934 |
| 2021/09 | 14250 | CALL | 1103,00 | 19.07. 16:48 | - | - | 1415,00 | 1425,00 | - | 02.08. 17:30 | - | - | - | - | 1420,30 | 16 |
| 2021/09 | 14300 | CALL | 1097,00 | 20.07. 15:48 | - | 75 | 1372,00 | 1377,00 | 150 | 02.08. 17:29 | - | - | - | - | 1363,80 | 147 |
| 2021/09 | 14350 | CALL | 1394,00 | 15.07. 17:02 | - | 225 | 1320,00 | 1330,00 | 225 | 02.08. 17:29 | - | - | - | - | 1318,60 | 102 |
| 2021/09 | 14400 | CALL | 1323,00 | 29.07. 12:04 | - | 150 | 1275,00 | 1284,00 | 150 | 02.08. 17:29 | - | - | - | - | 1282,80 | 798 |
| 2021/09 | 14450 | CALL | - | .. | - | 150 | 1230,00 | 1241,00 | 150 | 02.08. 17:29 | - | - | - | - | 1228,80 | - |
| 2021/09 | 14500 | CALL | 1166,00 | 02.08. 12:22 | -34,00 | 150 | 1185,00 | 1195,00 | 150 | 02.08. 17:29 | 1270,00 | 1270,00 | 1166,00 | 2 | 1184,30 | 1548 |
| 2021/09 | 14550 | CALL | - | .. | - | 150 | 1141,00 | 1151,00 | 150 | 02.08. 17:29 | - | - | - | - | 1140,20 | - |
| 2021/09 | 14600 | CALL | 1144,00 | 29.07. 09:40 | - | 150 | 1097,00 | 1109,00 | 225 | 02.08. 17:29 | - | - | - | - | 1096,30 | 620 |
| 2021/09 | 14650 | CALL | - | .. | - | 225 | 1053,00 | 1069,00 | 225 | 02.08. 17:28 | - | - | - | - | 1052,80 | - |
| 2021/09 | 14700 | CALL | 1041,00 | 26.07. 09:51 | - | 150 | 1009,00 | 1019,00 | 150 | 02.08. 17:29 | - | - | - | - | 1015,20 | 313 |
| 2021/09 | 14750 | CALL | 702,00 | 19.07. 15:54 | - | 75 | 966,00 | 978,00 | 75 | 02.08. 17:29 | - | - | - | - | 966,90 | 44 |
| 2021/09 | 14800 | CALL | 877,00 | 30.07. 11:36 | -133,00 | 225 | 926,00 | 935,00 | 225 | 02.08. 17:29 | - | - | - | - | 924,50 | 2194 |
| 2021/09 | 14850 | CALL | 808,00 | 08.07. 16:32 | - | 75 | 882,00 | 894,00 | 225 | 02.08. 17:29 | - | - | - | - | 882,60 | 2 |
| 2021/09 | 14900 | CALL | 851,00 | 29.07. 09:40 | - | 150 | 837,00 | 848,00 | 150 | 02.08. 17:29 | - | - | - | - | 841,10 | 361 |
| 2021/09 | 14950 | CALL | 811,00 | 27.07. 13:44 | - | 225 | 798,00 | 808,00 | 75 | 02.08. 17:29 | - | - | - | - | 800,20 | 9 |
| 2021/09 | 15000 | CALL | 801,00 | 02.08. 09:53 | 72,00 | 150 | 754,00 | 765,00 | 150 | 02.08. 17:29 | 840,00 | 840,00 | 801,00 | 2 | 759,70 | 2415 |
| 2021/09 | 15050 | CALL | 721,00 | 22.07. 14:40 | - | 150 | 714,00 | 725,00 | 150 | 02.08. 17:29 | - | - | - | - | 720,20 | 48 |
| 2021/09 | 15100 | CALL | 650,00 | 30.07. 10:13 | 175,00 | 75 | 676,00 | 686,00 | 75 | 02.08. 17:29 | - | - | - | - | 680,50 | 446 |
| 2021/09 | 15150 | CALL | 633,00 | 27.07. 16:32 | - | 150 | 633,00 | 644,00 | 150 | 02.08. 17:29 | - | - | - | - | 641,80 | 34 |
| 2021/09 | 15200 | CALL | 616,00 | 02.08. 10:42 | 40,00 | - | 596,00 | 606,00 | - | 02.08. 17:30 | 616,00 | 616,00 | 616,00 | 8 | 603,80 | 2370 |
| 2021/09 | 15250 | CALL | 579,00 | 02.08. 10:42 | 79,00 | 160 | 556,00 | 567,00 | 160 | 02.08. 17:29 | 579,00 | 579,00 | 579,00 | 2 | 566,50 | 138 |
| 2021/09 | 15300 | CALL | 561,00 | 29.07. 16:06 | - | 235 | 522,00 | 534,00 | 355 | 02.08. 17:27 | - | - | - | - | 530,00 | 751 |
| 2021/09 | 15350 | CALL | 476,00 | 02.08. 14:29 | 17,00 | 235 | 483,00 | 494,00 | 75 | 02.08. 17:29 | 503,00 | 503,00 | 476,00 | 5 | 494,30 | 81 |
| 2021/09 | 15400 | CALL | 467,00 | 02.08. 15:31 | 3,00 | 355 | 448,00 | 459,00 | 400 | 02.08. 17:29 | 467,00 | 467,00 | 467,00 | 55 | 459,50 | 3279 |
| 2021/09 | 15450 | CALL | 476,00 | 02.08. 09:42 | 43,00 | 180 | 413,00 | 424,00 | 255 | 02.08. 17:29 | 476,00 | 476,00 | 476,00 | 2 | 425,50 | 304 |
| 2021/09 | 15500 | CALL | 365,00 | 02.08. 12:47 | -25,00 | 280 | 379,00 | 390,00 | 180 | 02.08. 17:29 | 435,00 | 452,00 | 365,00 | 163 | 392,50 | 3334 |
| 2021/09 | 15550 | CALL | 326,00 | 02.08. 13:11 | 19,00 | 375 | 349,00 | 357,00 | 75 | 02.08. 17:29 | 326,00 | 326,00 | 326,00 | 28 | 360,70 | 253 |
| 2021/09 | 15600 | CALL | 316,00 | 02.08. 17:17 | -24,00 | 300 | 315,00 | 326,00 | 300 | 02.08. 17:29 | 329,00 | 329,00 | 316,00 | 93 | 330,00 | 3325 |
| 2021/09 | 15650 | CALL | 304,00 | 02.08. 10:09 | 2,00 | 75 | 286,00 | 295,00 | 275 | 02.08. 17:29 | 359,00 | 359,00 | 304,00 | 12 | 300,70 | 450 |
| 2021/09 | 15700 | CALL | 248,00 | 02.08. 13:35 | 8,00 | - | 257,00 | 267,00 | - | 02.08. 17:30 | 326,00 | 330,00 | 238,00 | 217 | 272,60 | 1802 |
| 2021/09 | 15750 | CALL | 234,50 | 02.08. 16:29 | -13,50 | 175 | 231,50 | 241,00 | 375 | 02.08. 17:29 | 290,00 | 294,00 | 234,50 | 6 | 245,80 | 416 |
| 2021/09 | 15800 | CALL | 209,00 | 02.08. 17:21 | -12,50 | 295 | 205,50 | 213,00 | 275 | 02.08. 17:29 | 264,00 | 264,00 | 193,00 | 21 | 220,40 | 7915 |
| 2021/09 | 15850 | CALL | 186,00 | 02.08. 17:06 | 13,00 | 275 | 179,50 | 188,50 | 275 | 02.08. 17:29 | 235,00 | 235,00 | 186,00 | 555 | 185,50 | 830 |
| 2021/09 | 15900 | CALL | 160,50 | 02.08. 16:26 | -18,50 | 320 | 157,50 | 166,00 | 296 | 02.08. 17:29 | 215,00 | 215,00 | 148,00 | 174 | 173,90 | 1766 |
| 2021/09 | 15950 | CALL | 157,50 | 30.07. 16:13 | 3,50 | 200 | 136,50 | 144,00 | 100 | 02.08. 17:29 | - | - | - | - | 152,70 | 383 |
| 2021/09 | 16000 | CALL | 122,50 | 02.08. 17:08 | -12,50 | 2 | 120,00 | 125,00 | 75 | 02.08. 17:29 | 166,00 | 166,00 | 110,00 | 366 | 133,00 | 5532 |
| 2021/09 | 16050 | CALL | 98,00 | 02.08. 13:36 | -30,50 | 275 | 101,00 | 108,50 | 175 | 02.08. 17:29 | 139,00 | 139,00 | 98,00 | 22 | 114,90 | 726 |
| 2021/09 | 16100 | CALL | 81,00 | 02.08. 13:25 | -18,50 | 75 | 86,00 | 91,50 | 75 | 02.08. 17:29 | 120,50 | 120,50 | 81,00 | 41 | 98,60 | 1625 |
| 2021/09 | 16150 | CALL | 76,50 | 02.08. 16:08 | -8,50 | 75 | 72,50 | 77,00 | 75 | 02.08. 17:29 | 79,50 | 79,50 | 69,00 | 152 | 84,00 | 1267 |
| 2021/09 | 16200 | CALL | 65,00 | 02.08. 15:23 | -7,50 | 80 | 61,50 | 66,00 | 440 | 02.08. 17:27 | 85,00 | 85,00 | 55,00 | 109 | 71,00 | 4364 |
| 2021/09 | 16250 | CALL | 50,50 | 02.08. 16:17 | -9,50 | 155 | 50,00 | 53,50 | 75 | 02.08. 17:29 | 72,50 | 72,50 | 49,50 | 10 | 59,60 | 404 |
| 2021/09 | 16300 | CALL | 43,00 | 02.08. 15:11 | -7,50 | 75 | 41,50 | 44,00 | 155 | 02.08. 17:29 | 41,00 | 43,00 | 41,00 | 11 | 49,60 | 1074 |
| 2021/09 | 16350 | CALL | 34,50 | 02.08. 17:04 | 1,00 | 100 | 34,00 | 36,00 | 300 | 02.08. 17:29 | 36,00 | 36,00 | 34,50 | 14 | 41,10 | 269 |
| 2021/09 | 16400 | CALL | 28,00 | 02.08. 14:16 | -6,50 | 100 | 26,50 | 29,00 | 300 | 02.08. 17:29 | 27,00 | 28,00 | 27,00 | 2 | 33,80 | 4303 |
| 2021/09 | 16450 | CALL | 23,90 | 30.07. 10:59 | -15,60 | 320 | 21,30 | 23,50 | 320 | 02.08. 17:29 | - | - | - | - | 27,60 | 256 |
| 2021/09 | 16500 | CALL | 19,00 | 02.08. 11:55 | -6,50 | 320 | 16,80 | 19,00 | 420 | 02.08. 17:29 | 19,00 | 19,00 | 19,00 | 5 | 22,50 | 1159 |
| 2021/09 | 16550 | CALL | 21,70 | 29.07. 16:25 | - | - | 13,10 | 15,20 | - | 02.08. 17:30 | - | - | - | - | 18,20 | 568 |
| 2021/09 | 16600 | CALL | 12,50 | 02.08. 11:36 | -3,00 | 320 | 10,20 | 12,30 | 320 | 02.08. 17:29 | 14,00 | 14,00 | 12,50 | 21 | 14,70 | 4910 |
| 2021/09 | 16650 | CALL | 10,50 | 30.07. 14:17 | -2,30 | 341 | 8,10 | 10,20 | 320 | 02.08. 17:25 | - | - | - | - | 9,20 | 473 |
| 2021/09 | 16700 | CALL | 8,40 | 02.08. 15:42 | -3,30 | 341 | 6,40 | 8,10 | 320 | 02.08. 17:12 | 8,40 | 8,40 | 8,40 | 5 | 7,30 | 1316 |
| 2021/09 | 16750 | CALL | 9,60 | 29.07. 15:55 | - | 341 | 4,80 | 6,70 | 320 | 02.08. 17:25 | - | - | - | - | 7,90 | 192 |
| 2021/09 | 16800 | CALL | 7,00 | 28.07. 14:31 | - | 320 | 3,80 | 5,50 | 320 | 02.08. 17:22 | - | - | - | - | 6,40 | 1286 |
| 2021/09 | 16850 | CALL | 9,50 | 22.07. 15:46 | - | 320 | 2,70 | 4,70 | 320 | 02.08. 17:26 | - | - | - | - | 5,30 | 73 |
| 2021/09 | 16900 | CALL | 3,60 | 02.08. 12:11 | -1,40 | - | 2,00 | 4,10 | - | 02.08. 17:30 | 3,60 | 3,60 | 3,60 | 1 | 3,20 | 584 |
| 2021/09 | 16950 | CALL | 18,20 | 16.07. 10:34 | - | 320 | 1,70 | 3,50 | 320 | 02.08. 17:25 | - | - | - | - | 2,80 | 17 |
| 2021/09 | 17000 | CALL | 1,80 | 02.08. 17:29 | -2,10 | 85 | 1,80 | 1,80 | 146 | 02.08. 17:29 | 4,00 | 4,00 | 1,80 | 147 | 3,20 | 3308 |
| 2021/09 | 17050 | CALL | - | .. | - | 320 | 1,20 | 2,90 | 320 | 02.08. 16:34 | - | - | - | - | 2,80 | - |
| 2021/09 | 17200 | CALL | 2,00 | 30.07. 16:11 | -1,00 | 360 | 0,90 | 6,80 | 200 | 02.08. 16:06 | - | - | - | - | 1,90 | 2027 |
| 2021/09 | 17400 | CALL | 1,30 | 28.07. 16:58 | - | 400 | 0,90 | 2,00 | 400 | 02.08. 12:11 | - | - | - | - | 1,40 | 3885 |
| 2021/09 | 17600 | CALL | 4,00 | 27.07. 13:24 | - | 400 | 0,50 | 1,90 | 400 | 02.08. 15:09 | - | - | - | - | 1,20 | 1353 |
| 2021/09 | 17800 | CALL | 1,60 | 02.08. 13:23 | 0,30 | 400 | 0,40 | 1,80 | 400 | 02.08. 17:25 | 1,60 | 1,60 | 1,60 | 1 | 1,00 | 225 |
| 2021/09 | 18000 | CALL | 1,50 | 29.07. 13:15 | - | - | 0,40 | 1,70 | 400 | 02.08. 17:25 | - | - | - | - | 0,90 | 262 |
| 2021/09 | 18200 | CALL | 5,00 | 05.07. 10:08 | - | 400 | 0,30 | 1,70 | 400 | 02.08. 17:28 | - | - | - | - | 0,80 | 3 |
| 2021/09 | 18400 | CALL | - | .. | - | 400 | 0,10 | 1,60 | 475 | 02.08. 15:14 | - | - | - | - | 0,70 | - |
| 2021/09 | 18600 | CALL | 3,10 | 21.06. 11:37 | - | 400 | 0,40 | 4,30 | 200 | 02.08. 16:00 | - | - | - | - | 0,70 | 65 |
| 2021/09 | 18800 | CALL | 4,50 | 23.04. 17:20 | - | - | 0,10 | 1,50 | - | 02.08. 17:30 | - | - | - | - | 0,60 | 6 |
| 2021/09 | 19000 | CALL | 1,40 | 16.06. 12:06 | - | - | - | 1,40 | 475 | 02.08. 17:28 | - | - | - | - | 0,50 | 100 |
| 2021/09 | 19200 | CALL | - | .. | - | - | - | 1,30 | 400 | 02.08. 17:21 | - | - | - | - | 0,30 | - |
| 2021/09 | 19400 | CALL | - | .. | - | - | - | 1,30 | 400 | 02.08. 17:29 | - | - | - | - | 0,40 | - |
| 2021/09 | 19600 | CALL | - | .. | - | 400 | 0,10 | 1,20 | 400 | 02.08. 17:14 | - | - | - | - | 0,40 | - |
| 2021/09 | 19800 | CALL | - | .. | - | - | - | 1,20 | 484 | 02.08. 17:29 | - | - | - | - | 0,30 | - |
| 2021/09 | 20000 | CALL | 0,80 | 07.07. 10:38 | - | 400 | 0,10 | 1,10 | 400 | 02.08. 17:25 | - | - | - | - | 0,30 | 121 |
| 2021/10 | 10000 | CALL | - | .. | - | 150 | 5586,00 | 5595,00 | 150 | 02.08. 17:29 | - | - | - | - | 5568,20 | - |
| 2021/10 | 10100 | CALL | - | .. | - | - | 5489,00 | 5498,00 | - | 02.08. 17:30 | - | - | - | - | 5469,00 | - |
| 2021/10 | 10200 | CALL | - | .. | - | 150 | 5391,00 | 5402,00 | 150 | 02.08. 17:29 | - | - | - | - | 5369,80 | - |
| 2021/10 | 10300 | CALL | - | .. | - | 150 | 5293,00 | 5303,00 | 150 | 02.08. 17:29 | - | - | - | - | 5270,70 | - |
| 2021/10 | 10400 | CALL | - | .. | - | 150 | 5189,00 | 5200,00 | 150 | 02.08. 17:29 | - | - | - | - | 5171,70 | - |
| 2021/10 | 10500 | CALL | - | .. | - | 150 | 5091,00 | 5100,00 | 150 | 02.08. 17:29 | - | - | - | - | 5072,70 | - |
| 2021/10 | 10600 | CALL | - | .. | - | 150 | 4991,00 | 5003,00 | 150 | 02.08. 17:29 | - | - | - | - | 4973,80 | - |
| 2021/10 | 10700 | CALL | - | .. | - | 150 | 4892,00 | 4902,00 | 150 | 02.08. 17:29 | - | - | - | - | 4874,90 | - |
| 2021/10 | 10800 | CALL | - | .. | - | 150 | 4799,00 | 4805,00 | 150 | 02.08. 17:29 | - | - | - | - | 4776,00 | - |
| 2021/10 | 10900 | CALL | - | .. | - | 150 | 4692,00 | 4704,00 | 150 | 02.08. 17:29 | - | - | - | - | 4677,30 | - |
| 2021/10 | 11000 | CALL | - | .. | - | 150 | 4597,00 | 4609,00 | 150 | 02.08. 17:29 | - | - | - | - | 4578,60 | - |
| 2021/10 | 11100 | CALL | - | .. | - | 150 | 4494,00 | 4507,00 | 150 | 02.08. 17:29 | - | - | - | - | 4480,00 | - |
| 2021/10 | 11200 | CALL | - | .. | - | 150 | 4399,00 | 4410,00 | 150 | 02.08. 17:29 | - | - | - | - | 4381,40 | - |
| 2021/10 | 11300 | CALL | - | .. | - | 150 | 4297,00 | 4309,00 | 150 | 02.08. 17:29 | - | - | - | - | 4283,00 | - |
| 2021/10 | 11400 | CALL | - | .. | - | 150 | 4200,00 | 4212,00 | 150 | 02.08. 17:29 | - | - | - | - | 4184,60 | - |
| 2021/10 | 11500 | CALL | - | .. | - | 150 | 4102,00 | 4112,00 | 150 | 02.08. 17:29 | - | - | - | - | 4086,30 | - |
| 2021/10 | 11600 | CALL | - | .. | - | 150 | 4006,00 | 4018,00 | 150 | 02.08. 17:29 | - | - | - | - | 3988,00 | - |
| 2021/10 | 11700 | CALL | - | .. | - | 150 | 3907,00 | 3922,00 | 150 | 02.08. 17:29 | - | - | - | - | 3889,90 | - |
| 2021/10 | 11800 | CALL | - | .. | - | 150 | 3809,00 | 3824,00 | 150 | 02.08. 17:29 | - | - | - | - | 3791,90 | - |
| 2021/10 | 11900 | CALL | - | .. | - | 150 | 3713,00 | 3729,00 | 150 | 02.08. 17:29 | - | - | - | - | 3694,00 | - |
| 2021/10 | 12000 | CALL | - | .. | - | 150 | 3611,00 | 3628,00 | 150 | 02.08. 17:29 | - | - | - | - | 3596,30 | - |
| 2021/10 | 12100 | CALL | - | .. | - | 225 | 3514,00 | 3528,00 | 150 | 02.08. 17:29 | - | - | - | - | 3498,60 | - |
| 2021/10 | 12200 | CALL | - | .. | - | 150 | 3419,00 | 3432,00 | 150 | 02.08. 17:29 | - | - | - | - | 3401,20 | - |
| 2021/10 | 12300 | CALL | - | .. | - | 150 | 3322,00 | 3333,00 | 150 | 02.08. 17:29 | - | - | - | - | 3303,90 | - |
| 2021/10 | 12400 | CALL | - | .. | - | 150 | 3220,00 | 3232,00 | 150 | 02.08. 17:29 | - | - | - | - | 3206,80 | - |
| 2021/10 | 12500 | CALL | - | .. | - | 150 | 3121,00 | 3134,00 | 150 | 02.08. 17:29 | - | - | - | - | 3110,00 | - |
| 2021/10 | 12600 | CALL | - | .. | - | 150 | 3029,00 | 3037,00 | 150 | 02.08. 17:29 | - | - | - | - | 3013,30 | - |
| 2021/10 | 12700 | CALL | - | .. | - | 150 | 2930,00 | 2943,00 | 150 | 02.08. 17:29 | - | - | - | - | 2917,00 | - |
| 2021/10 | 12800 | CALL | - | .. | - | 150 | 2834,00 | 2849,00 | 150 | 02.08. 17:29 | - | - | - | - | 2820,90 | - |
| 2021/10 | 12900 | CALL | - | .. | - | 150 | 2737,00 | 2747,00 | 150 | 02.08. 17:29 | - | - | - | - | 2725,20 | - |
| 2021/10 | 13000 | CALL | - | .. | - | 150 | 2639,00 | 2653,00 | 150 | 02.08. 17:29 | - | - | - | - | 2629,80 | - |
| 2021/10 | 13100 | CALL | - | .. | - | 150 | 2542,00 | 2561,00 | 150 | 02.08. 17:29 | - | - | - | - | 2534,80 | - |
| 2021/10 | 13200 | CALL | - | .. | - | 150 | 2446,00 | 2459,00 | 150 | 02.08. 17:29 | - | - | - | - | 2440,20 | - |
| 2021/10 | 13300 | CALL | - | .. | - | 150 | 2354,00 | 2367,00 | 150 | 02.08. 17:29 | - | - | - | - | 2345,90 | - |
| 2021/10 | 13400 | CALL | - | .. | - | 150 | 2256,00 | 2271,00 | 150 | 02.08. 17:29 | - | - | - | - | 2252,10 | - |
| 2021/10 | 13500 | CALL | - | .. | - | 225 | 2167,00 | 2181,00 | 150 | 02.08. 17:29 | - | - | - | - | 2158,70 | - |
| 2021/10 | 13600 | CALL | - | .. | - | 150 | 2070,00 | 2084,00 | 150 | 02.08. 17:29 | - | - | - | - | 2065,80 | - |
| 2021/10 | 13700 | CALL | - | .. | - | 150 | 1976,00 | 1990,00 | 150 | 02.08. 17:29 | - | - | - | - | 1973,40 | - |
| 2021/10 | 13800 | CALL | - | .. | - | 75 | 1888,00 | 1902,00 | 150 | 02.08. 17:29 | - | - | - | - | 1881,60 | - |
| 2021/10 | 13900 | CALL | - | .. | - | 150 | 1793,00 | 1810,00 | 150 | 02.08. 17:29 | - | - | - | - | 1790,50 | - |
| 2021/10 | 13950 | CALL | - | .. | - | 150 | 1747,00 | 1760,00 | 150 | 02.08. 17:29 | - | - | - | - | 1745,20 | - |
| 2021/10 | 14000 | CALL | 1730,00 | 02.08. 10:43 | - | 225 | 1706,00 | 1721,00 | 225 | 02.08. 17:29 | 1730,00 | 1730,00 | 1730,00 | 10 | 1700,00 | - |
| 2021/10 | 14050 | CALL | - | .. | - | 150 | 1655,00 | 1671,00 | 150 | 02.08. 17:29 | - | - | - | - | 1655,10 | - |
| 2021/10 | 14100 | CALL | - | .. | - | 225 | 1611,00 | 1626,00 | 150 | 02.08. 17:29 | - | - | - | - | 1610,30 | - |
| 2021/10 | 14150 | CALL | - | .. | - | 75 | 1569,00 | 1584,00 | 225 | 02.08. 17:29 | - | - | - | - | 1565,80 | - |
| 2021/10 | 14200 | CALL | - | .. | - | 225 | 1523,00 | 1538,00 | 225 | 02.08. 17:29 | - | - | - | - | 1521,50 | - |
| 2021/10 | 14250 | CALL | - | .. | - | 150 | 1476,00 | 1495,00 | 225 | 02.08. 17:29 | - | - | - | - | 1477,40 | - |
| 2021/10 | 14300 | CALL | - | .. | - | 150 | 1432,00 | 1446,00 | 150 | 02.08. 17:29 | - | - | - | - | 1433,50 | - |
| 2021/10 | 14350 | CALL | - | .. | - | 150 | 1389,00 | 1406,00 | 150 | 02.08. 17:29 | - | - | - | - | 1389,90 | - |
| 2021/10 | 14400 | CALL | - | .. | - | 225 | 1349,00 | 1364,00 | 225 | 02.08. 17:29 | - | - | - | - | 1346,60 | - |
| 2021/10 | 14450 | CALL | - | .. | - | 150 | 1301,00 | 1314,00 | 75 | 02.08. 17:29 | - | - | - | - | 1303,60 | - |
| 2021/10 | 14500 | CALL | - | .. | - | 75 | 1260,00 | 1276,00 | 225 | 02.08. 17:29 | - | - | - | - | 1267,10 | - |
| 2021/10 | 14550 | CALL | - | .. | - | 150 | 1215,00 | 1232,00 | 225 | 02.08. 17:29 | - | - | - | - | 1218,40 | - |
| 2021/10 | 14600 | CALL | - | .. | - | 225 | 1174,00 | 1188,00 | 150 | 02.08. 17:29 | - | - | - | - | 1176,20 | - |
| 2021/10 | 14650 | CALL | - | .. | - | 75 | 1137,00 | 1149,00 | 75 | 02.08. 17:29 | - | - | - | - | 1134,40 | - |
| 2021/10 | 14700 | CALL | - | .. | - | 325 | 1089,00 | 1107,00 | 225 | 02.08. 17:28 | - | - | - | - | 1093,00 | - |
| 2021/10 | 14750 | CALL | - | .. | - | - | 1048,00 | 1063,00 | - | 02.08. 17:30 | - | - | - | - | 1051,90 | - |
| 2021/10 | 14800 | CALL | - | .. | - | - | 1007,00 | 1022,00 | - | 02.08. 17:30 | - | - | - | - | 1011,20 | - |
| 2021/10 | 14850 | CALL | - | .. | - | 225 | 965,00 | 980,00 | 195 | 02.08. 17:29 | - | - | - | - | 971,00 | - |
| 2021/10 | 14900 | CALL | - | .. | - | 80 | 928,00 | 941,00 | 150 | 02.08. 17:29 | - | - | - | - | 934,10 | - |
| 2021/10 | 14950 | CALL | - | .. | - | 225 | 888,00 | 903,00 | 195 | 02.08. 17:29 | - | - | - | - | 891,80 | - |
| 2021/10 | 15000 | CALL | - | .. | - | 230 | 846,00 | 862,00 | 120 | 02.08. 17:29 | - | - | - | - | 853,10 | - |
| 2021/10 | 15050 | CALL | - | .. | - | 75 | 808,00 | 821,00 | 75 | 02.08. 17:29 | - | - | - | - | 815,00 | - |
| 2021/10 | 15100 | CALL | - | 23.07. 17:04 | - | 160 | 770,00 | 784,00 | 120 | 02.08. 17:29 | - | - | - | - | 777,30 | 1 |
| 2021/10 | 15150 | CALL | - | .. | - | 335 | 732,00 | 749,00 | 175 | 02.08. 17:29 | - | - | - | - | 740,20 | - |
| 2021/10 | 15200 | CALL | 570,00 | 21.07. 15:45 | - | 75 | 699,00 | 711,00 | 75 | 02.08. 17:29 | - | - | - | - | 703,70 | 36 |
| 2021/10 | 15250 | CALL | - | .. | - | 235 | 659,00 | 673,00 | 195 | 02.08. 17:29 | - | - | - | - | 667,80 | - |
| 2021/10 | 15300 | CALL | - | .. | - | 75 | 625,00 | 637,00 | 75 | 02.08. 17:28 | - | - | - | - | 630,10 | - |
| 2021/10 | 15350 | CALL | 592,00 | 22.07. 14:58 | - | 280 | 587,00 | 602,00 | 220 | 02.08. 17:29 | - | - | - | - | 598,10 | 1 |
| 2021/10 | 15400 | CALL | 600,00 | 02.08. 09:56 | - | 356 | 552,00 | 566,00 | 100 | 02.08. 17:29 | - | - | - | 1 | 564,30 | 253 |
| 2021/10 | 15450 | CALL | 596,00 | 23.07. 16:24 | - | 175 | 525,00 | 534,00 | 295 | 02.08. 17:28 | - | - | - | - | 531,20 | 1 |
| 2021/10 | 15500 | CALL | 468,00 | 27.07. 09:59 | - | 375 | 488,00 | 500,00 | 175 | 02.08. 17:29 | - | - | - | - | 498,90 | 112 |
| 2021/10 | 15550 | CALL | 459,00 | 02.08. 16:58 | -12,00 | 175 | 456,00 | 469,00 | 295 | 02.08. 17:28 | 459,00 | 459,00 | 459,00 | 6 | 467,30 | 86 |
| 2021/10 | 15600 | CALL | 401,00 | 27.07. 09:58 | - | 175 | 425,00 | 437,00 | 175 | 02.08. 17:29 | - | - | - | - | 436,70 | 20 |
| 2021/10 | 15650 | CALL | 421,00 | 26.07. 11:04 | - | 75 | 394,00 | 405,00 | 75 | 02.08. 17:28 | - | - | - | - | 406,90 | 24 |
| 2021/10 | 15700 | CALL | 390,00 | 26.07. 10:24 | - | 351 | 364,00 | 377,00 | 75 | 02.08. 17:29 | - | - | - | - | 372,60 | 4 |
| 2021/10 | 15750 | CALL | 363,00 | 26.07. 10:24 | - | 175 | 336,00 | 348,00 | 220 | 02.08. 17:29 | - | - | - | - | 350,00 | 4 |
| 2021/10 | 15800 | CALL | 336,00 | 27.07. 11:31 | - | 375 | 309,00 | 322,00 | 75 | 02.08. 17:29 | - | - | - | - | 323,00 | 535 |
| 2021/10 | 15850 | CALL | 310,00 | 26.07. 10:21 | - | 375 | 285,00 | 297,00 | 295 | 02.08. 17:29 | - | - | - | - | 297,00 | 2 |
| 2021/10 | 15900 | CALL | 289,00 | 29.07. 15:31 | - | 311 | 258,00 | 271,00 | 231 | 02.08. 17:29 | - | - | - | - | 272,10 | 21 |
| 2021/10 | 15950 | CALL | - | .. | - | 175 | 237,00 | 248,00 | 109 | 02.08. 17:29 | - | - | - | - | 248,30 | - |
| 2021/10 | 16000 | CALL | 226,00 | 02.08. 15:46 | 16,00 | 75 | 214,50 | 226,00 | 220 | 02.08. 17:28 | 226,00 | 226,00 | 226,00 | 3 | 225,90 | 135 |
| 2021/10 | 16050 | CALL | 235,00 | 26.07. 14:24 | - | 395 | 193,00 | 204,50 | 175 | 02.08. 17:29 | - | - | - | - | 204,80 | 3 |
| 2021/10 | 16100 | CALL | 187,00 | 30.07. 17:28 | -17,50 | 75 | 175,00 | 184,00 | 175 | 02.08. 17:29 | - | - | - | - | 179,10 | 548 |
| 2021/10 | 16150 | CALL | 154,00 | 28.07. 09:14 | - | 320 | 154,50 | 166,00 | 320 | 02.08. 17:29 | - | - | - | - | 166,60 | 2 |
| 2021/10 | 16200 | CALL | 163,00 | 29.07. 16:36 | - | 75 | 138,00 | 147,50 | 75 | 02.08. 17:28 | - | - | - | - | 149,50 | 9 |
| 2021/10 | 16250 | CALL | 161,50 | 02.08. 09:19 | 11,00 | 355 | 124,00 | 133,50 | 255 | 02.08. 17:27 | 161,50 | 161,50 | 161,50 | 30 | 133,80 | 40 |
| 2021/10 | 16300 | CALL | 133,00 | 29.07. 12:15 | - | 80 | 108,50 | 117,00 | 80 | 02.08. 17:29 | - | - | - | - | 119,20 | 140 |
| 2021/10 | 16350 | CALL | 117,50 | 29.07. 12:52 | - | 360 | 94,50 | 100,50 | 155 | 02.08. 17:29 | - | - | - | - | 105,90 | 52 |
| 2021/10 | 16400 | CALL | 86,50 | 02.08. 14:17 | -21,00 | 80 | 86,00 | 91,50 | 75 | 02.08. 17:24 | 94,50 | 94,50 | 82,00 | 53 | 93,80 | 18 |
| 2021/10 | 16450 | CALL | 85,00 | 30.07. 15:55 | -10,00 | - | 72,00 | 80,50 | - | 02.08. 17:30 | - | - | - | - | 82,80 | 10 |
| 2021/10 | 16500 | CALL | 67,50 | 02.08. 15:13 | 1,50 | 455 | 63,00 | 70,50 | 280 | 02.08. 17:29 | 67,50 | 67,50 | 67,50 | 1 | 72,80 | 264 |
| 2021/10 | 16550 | CALL | - | .. | - | 50 | 54,50 | 61,50 | 50 | 02.08. 17:29 | - | - | - | - | 63,90 | - |
| 2021/10 | 16600 | CALL | 50,00 | 02.08. 15:16 | -9,50 | 450 | 48,00 | 52,50 | 400 | 02.08. 17:29 | 47,00 | 50,00 | 47,00 | 2 | 55,90 | 16 |
| 2021/10 | 16650 | CALL | - | .. | - | 400 | 41,50 | 45,50 | 300 | 02.08. 17:28 | - | - | - | - | 48,80 | - |
| 2021/10 | 16700 | CALL | 55,00 | 23.07. 17:04 | - | 300 | 36,00 | 40,00 | 400 | 02.08. 17:26 | - | - | - | - | 42,50 | 13 |
| 2021/10 | 16750 | CALL | 47,50 | 22.07. 09:55 | - | 420 | 31,00 | 34,50 | 420 | 02.08. 17:24 | - | - | - | - | 36,90 | 1 |
| 2021/10 | 16800 | CALL | 30,00 | 30.07. 09:04 | -5,00 | 420 | 26,00 | 29,50 | 320 | 02.08. 17:29 | - | - | - | - | 32,10 | 17 |
| 2021/10 | 16850 | CALL | - | .. | - | 320 | 22,20 | 25,50 | 320 | 02.08. 17:29 | - | - | - | - | 27,90 | - |
| 2021/10 | 16900 | CALL | - | .. | - | 320 | 19,10 | 21,90 | 320 | 02.08. 17:25 | - | - | - | - | 24,30 | - |
| 2021/10 | 17000 | CALL | 21,00 | 02.08. 09:41 | 3,20 | 320 | 13,70 | 16,90 | 320 | 02.08. 17:13 | 21,00 | 21,00 | 21,00 | 20 | 18,50 | 202 |
| 2021/10 | 17100 | CALL | - | .. | - | 320 | 10,00 | 12,90 | 320 | 02.08. 16:08 | - | - | - | - | 14,10 | - |
| 2021/10 | 17200 | CALL | - | .. | - | 320 | 7,30 | 10,10 | 320 | 02.08. 17:25 | - | - | - | - | 10,90 | - |
| 2021/10 | 17300 | CALL | - | .. | - | - | 5,10 | 8,30 | - | 02.08. 17:30 | - | - | - | - | 8,40 | - |
| 2021/10 | 17400 | CALL | - | .. | - | 320 | 3,90 | 6,70 | 320 | 02.08. 16:59 | - | - | - | - | 6,50 | - |
| 2021/10 | 17500 | CALL | - | .. | - | - | - | 5,80 | 320 | 02.08. 17:28 | - | - | - | - | 5,10 | - |
| 2021/10 | 17600 | CALL | - | .. | - | 320 | 2,20 | 4,80 | 320 | 02.08. 13:15 | - | - | - | - | 3,90 | - |
| 2021/10 | 17700 | CALL | - | .. | - | 81 | 0,10 | 4,10 | 415 | 02.08. 17:17 | - | - | - | - | 3,00 | - |
| 2021/10 | 17800 | CALL | - | .. | - | 360 | 1,00 | 4,10 | 360 | 02.08. 10:56 | - | - | - | - | 2,30 | - |
| 2021/10 | 17900 | CALL | - | .. | - | 400 | 1,20 | 3,20 | 400 | 02.08. 16:05 | - | - | - | - | 1,80 | - |
| 2021/10 | 18000 | CALL | - | .. | - | 400 | 1,00 | 3,60 | 396 | 30.07. 16:55 | 0,00 | 0,00 | 0,00 | - | 1,40 | - |
| 2021/12 | 2000 | CALL | 13630,00 | 29.07. 16:26 | - | - | - | - | - | 02.08. 17:28 | - | - | - | - | 13556,90 | 1845 |
| 2021/12 | 2500 | CALL | - | 19.11. 12:49 | - | 110 | 13053,00 | 13098,00 | 99 | 02.08. 17:27 | - | - | - | - | 13083,90 | 3 |
| 2021/12 | 3000 | CALL | - | 18.06. 09:00 | - | 118 | 12553,00 | 12606,00 | 96 | 02.08. 17:29 | - | - | - | - | 12554,50 | 161 |
| 2021/12 | 3500 | CALL | - | .. | - | 104 | 12061,00 | 12111,00 | 97 | 02.08. 17:25 | - | - | - | - | 12053,40 | - |
| 2021/12 | 4000 | CALL | 6290,00 | 21.06. 11:24 | - | - | - | - | - | 02.08. 17:28 | - | - | - | - | 11552,50 | 1 |
| 2021/12 | 4500 | CALL | - | .. | - | - | - | - | - | 02.08. 17:25 | - | - | - | - | 11051,80 | - |
| 2021/12 | 5000 | CALL | - | 09.12. 15:47 | - | - | - | 10601,00 | 99 | 02.08. 17:27 | - | - | - | - | 10551,50 | 25 |
| 2021/12 | 5500 | CALL | - | 17.12. 10:31 | - | 112 | 10058,00 | - | - | 02.08. 17:23 | - | - | - | - | 10051,50 | 5 |
| 2021/12 | 6000 | CALL | 9758,00 | 25.06. 15:22 | - | 112 | 9555,00 | 9595,00 | 77 | 02.08. 17:29 | - | - | - | - | 9552,00 | 93 |
| 2021/12 | 6500 | CALL | - | .. | - | 167 | 9058,00 | 9095,00 | 153 | 02.08. 17:29 | - | - | - | - | 9053,00 | - |
| 2021/12 | 6800 | CALL | - | .. | - | 160 | 8759,00 | 8802,00 | 163 | 02.08. 17:29 | - | - | - | - | 8753,90 | - |
| 2021/12 | 7000 | CALL | 7985,00 | 13.05. 13:33 | - | 90 | 8559,00 | 8598,00 | 80 | 02.08. 17:29 | - | - | - | - | 8554,60 | 101 |
| 2021/12 | 7200 | CALL | 8475,00 | 18.06. 10:53 | - | 82 | 8353,00 | 8403,00 | 75 | 02.08. 17:26 | - | - | - | - | 8355,40 | 5 |
| 2021/12 | 7400 | CALL | - | 15.06. 17:11 | - | 157 | 8169,00 | 8206,00 | 157 | 02.08. 17:24 | - | - | - | - | 8184,10 | 2 |
| 2021/12 | 7500 | CALL | - | .. | - | 115 | 8060,00 | 8098,00 | 83 | 02.08. 17:29 | - | - | - | - | 8056,90 | - |
| 2021/12 | 7600 | CALL | - | .. | - | 75 | 7961,00 | 8002,00 | 75 | 02.08. 17:29 | - | - | - | - | 7957,40 | - |
| 2021/12 | 7800 | CALL | - | .. | - | 172 | 7765,00 | 7802,00 | 160 | 02.08. 17:29 | - | - | - | - | 7758,60 | - |
| 2021/12 | 8000 | CALL | 6030,00 | 03.02. 12:51 | - | 75 | 7565,00 | 7621,00 | 75 | 02.08. 17:25 | - | - | - | - | 7559,90 | 230 |
| 2021/12 | 8200 | CALL | - | 08.04. 10:35 | - | 92 | 7373,00 | 7411,00 | 99 | 02.08. 17:25 | - | - | - | - | 7361,30 | 1 |
| 2021/12 | 8400 | CALL | - | .. | - | 75 | 7168,00 | 7204,00 | 75 | 02.08. 17:29 | - | - | - | - | 7162,90 | - |
| 2021/12 | 8500 | CALL | 5395,00 | 16.06. 10:45 | - | 75 | 7068,00 | 7109,00 | 75 | 02.08. 17:29 | - | - | - | - | 7063,70 | 33 |
| 2021/12 | 8600 | CALL | - | 10.06. 16:42 | - | 165 | 6972,00 | 7012,00 | 75 | 02.08. 17:29 | - | - | - | - | 6964,60 | 28 |
| 2021/12 | 8800 | CALL | - | 20.03. 16:51 | - | - | 6787,00 | 6796,00 | - | 02.08. 17:30 | - | - | - | - | 6793,70 | 10 |
| 2021/12 | 8900 | CALL | - | 18.06. 10:35 | - | 150 | 6690,00 | 6699,00 | 150 | 02.08. 17:29 | - | - | - | - | 6667,60 | 16 |
| 2021/12 | 9000 | CALL | 6150,00 | 19.07. 13:39 | - | 150 | 6590,00 | 6597,00 | 150 | 02.08. 17:29 | - | - | - | - | 6568,70 | 77 |
| 2021/12 | 9100 | CALL | - | .. | - | 150 | 6488,00 | 6496,00 | 150 | 02.08. 17:29 | - | - | - | - | 6469,80 | - |
| 2021/12 | 9200 | CALL | 6327,00 | 28.05. 14:45 | - | 150 | 6390,00 | 6398,00 | 150 | 02.08. 17:29 | - | - | - | - | 6371,10 | 1 |
| 2021/12 | 9300 | CALL | - | 22.02. 14:05 | - | 150 | 6295,00 | 6304,00 | 150 | 02.08. 17:29 | - | - | - | - | 6272,40 | 7 |
| 2021/12 | 9400 | CALL | 5899,00 | 15.04. 12:29 | - | 150 | 6198,00 | 6205,00 | 150 | 02.08. 17:29 | - | - | - | - | 6173,70 | 11 |
| 2021/12 | 9500 | CALL | 4391,00 | 16.06. 16:25 | - | 150 | 6093,00 | 6102,00 | 150 | 02.08. 17:29 | - | - | - | - | 6075,20 | 71 |
| 2021/12 | 9600 | CALL | 5936,00 | 28.05. 14:45 | - | 150 | 5993,00 | 6002,00 | 150 | 02.08. 17:29 | - | - | - | - | 6002,70 | 40 |
| 2021/12 | 9700 | CALL | - | .. | - | 150 | 5900,00 | 5904,00 | 150 | 02.08. 17:29 | - | - | - | - | 5878,30 | - |
| 2021/12 | 9800 | CALL | 2774,00 | 04.03. 14:45 | - | 150 | 5797,00 | 5806,00 | 150 | 02.08. 17:29 | - | - | - | - | 5779,90 | 1 |
| 2021/12 | 9900 | CALL | - | 28.06. 13:56 | - | 150 | 5702,00 | 5711,00 | 150 | 02.08. 17:29 | - | - | - | - | 5681,60 | 50 |
| 2021/12 | 10000 | CALL | 5582,00 | 22.07. 09:48 | - | 150 | 5605,00 | 5615,00 | 150 | 02.08. 17:29 | - | - | - | - | 5583,40 | 364 |
| 2021/12 | 10100 | CALL | - | 14.09. 09:57 | - | 150 | 5503,00 | 5512,00 | 150 | 02.08. 17:29 | - | - | - | - | 5485,30 | 3 |
| 2021/12 | 10200 | CALL | 5510,00 | 17.06. 10:35 | - | 150 | 5411,00 | 5418,00 | 150 | 02.08. 17:29 | - | - | - | - | 5387,30 | 51 |
| 2021/12 | 10300 | CALL | - | .. | - | 150 | 5306,00 | 5315,00 | 150 | 02.08. 17:29 | - | - | - | - | 5313,80 | - |
| 2021/12 | 10400 | CALL | 5145,00 | 30.07. 09:00 | -105,00 | 150 | 5208,00 | 5217,00 | 150 | 02.08. 17:29 | - | - | - | - | 5191,50 | 3260 |
| 2021/12 | 10500 | CALL | 5264,00 | 16.06. 12:48 | - | 150 | 5111,00 | 5125,00 | 150 | 02.08. 17:29 | - | - | - | - | 5093,80 | 97 |
| 2021/12 | 10600 | CALL | 4680,00 | 18.06. 11:46 | - | - | 5014,00 | 5024,00 | - | 02.08. 17:30 | - | - | - | - | 4996,20 | 559 |
| 2021/12 | 10700 | CALL | - | 17.06. 11:57 | - | 150 | 4916,00 | 4929,00 | 150 | 02.08. 17:29 | - | - | - | - | 4898,70 | 3 |
| 2021/12 | 10800 | CALL | 3190,00 | 17.06. 14:29 | - | 150 | 4822,00 | 4831,00 | 150 | 02.08. 17:29 | - | - | - | - | 4801,40 | 8 |
| 2021/12 | 10900 | CALL | 3220,00 | 06.01. 15:37 | - | 150 | 4719,00 | 4729,00 | 150 | 02.08. 17:29 | - | - | - | - | 4704,20 | 85 |
| 2021/12 | 11000 | CALL | 4580,00 | 22.07. 09:08 | - | 150 | 4628,00 | 4637,00 | 150 | 02.08. 17:29 | - | - | - | - | 4607,10 | 1908 |
| 2021/12 | 11100 | CALL | 3310,00 | 23.02. 11:14 | - | 150 | 4526,00 | 4536,00 | 150 | 02.08. 17:29 | - | - | - | - | 4510,20 | 2 |
| 2021/12 | 11200 | CALL | 4118,00 | 07.04. 16:01 | - | 150 | 4429,00 | 4438,00 | 150 | 02.08. 17:29 | - | - | - | - | 4413,50 | 111 |
| 2021/12 | 11300 | CALL | 4441,00 | 17.06. 09:14 | - | 150 | 4332,00 | 4341,00 | 150 | 02.08. 17:29 | - | - | - | - | 4317,00 | 297 |
| 2021/12 | 11400 | CALL | 4160,00 | 01.07. 13:23 | - | 150 | 4239,00 | 4249,00 | 150 | 02.08. 17:29 | - | - | - | - | 4220,60 | 205 |
| 2021/12 | 11500 | CALL | 4205,00 | 06.07. 15:16 | - | 150 | 4137,00 | 4146,00 | 150 | 02.08. 17:29 | - | - | - | - | 4124,30 | 1893 |
| 2021/12 | 11600 | CALL | 3775,00 | 20.07. 09:34 | - | 150 | 4046,00 | 4054,00 | 150 | 02.08. 17:29 | - | - | - | - | 4028,30 | 6646 |
| 2021/12 | 11650 | CALL | 1190,00 | 28.10. 13:24 | - | 150 | 3995,00 | 4004,00 | 150 | 02.08. 17:29 | - | - | - | - | 3980,40 | 5 |
| 2021/12 | 11700 | CALL | 3303,00 | 19.03. 10:35 | - | 150 | 3945,00 | 3955,00 | 150 | 02.08. 17:29 | - | - | - | - | 3932,50 | 38 |
| 2021/12 | 11750 | CALL | - | .. | - | 150 | 3898,00 | 3907,00 | 150 | 02.08. 17:29 | - | - | - | - | 3884,70 | - |
| 2021/12 | 11800 | CALL | 2581,00 | 28.07. 15:36 | - | 150 | 3848,00 | 3857,00 | 150 | 02.08. 17:29 | - | - | - | - | 3836,90 | 1765 |
| 2021/12 | 11850 | CALL | - | .. | - | 150 | 3806,00 | 3815,00 | 150 | 02.08. 17:29 | - | - | - | - | 3789,20 | - |
| 2021/12 | 11900 | CALL | - | 17.12. 15:10 | - | 150 | 3752,00 | 3761,00 | 150 | 02.08. 17:29 | - | - | - | - | 3741,50 | 31 |
| 2021/12 | 11950 | CALL | - | .. | - | 150 | 3705,00 | 3714,00 | 150 | 02.08. 17:29 | - | - | - | - | 3693,90 | - |
| 2021/12 | 12000 | CALL | 3626,00 | 22.07. 09:49 | - | 150 | 3658,00 | 3668,00 | 150 | 02.08. 17:29 | - | - | - | - | 3646,30 | 2698 |
| 2021/12 | 12050 | CALL | - | .. | - | 150 | 3614,00 | 3624,00 | 150 | 02.08. 17:29 | - | - | - | - | 3598,90 | - |
| 2021/12 | 12100 | CALL | 3439,00 | 10.05. 16:19 | - | 150 | 3563,00 | 3571,00 | 150 | 02.08. 17:29 | - | - | - | - | 3551,40 | 3436 |
| 2021/12 | 12200 | CALL | 3636,00 | 16.06. 12:25 | - | 150 | 3467,00 | 3479,00 | 150 | 02.08. 17:29 | - | - | - | - | 3456,80 | 2260 |
| 2021/12 | 12300 | CALL | 3530,00 | 16.06. 16:04 | - | 150 | 3373,00 | 3381,00 | 150 | 02.08. 17:29 | - | - | - | - | 3362,40 | 1192 |
| 2021/12 | 12400 | CALL | 3026,00 | 19.05. 12:31 | - | 150 | 3277,00 | 3288,00 | 150 | 02.08. 17:29 | - | - | - | - | 3268,40 | 3647 |
| 2021/12 | 12500 | CALL | 3212,00 | 23.06. 14:17 | - | 150 | 3184,00 | 3197,00 | 150 | 02.08. 17:28 | - | - | - | - | 3174,60 | 309 |
| 2021/12 | 12600 | CALL | 3019,00 | 16.07. 16:37 | - | 150 | 3090,00 | 3100,00 | 150 | 02.08. 17:29 | - | - | - | - | 3081,20 | 2595 |
| 2021/12 | 12700 | CALL | 1690,00 | 26.02. 09:41 | - | 150 | 2997,00 | 3006,00 | 150 | 02.08. 17:29 | - | - | - | - | 2988,10 | 576 |
| 2021/12 | 12800 | CALL | 2884,00 | 22.07. 09:55 | - | 150 | 2904,00 | 2914,00 | 150 | 02.08. 17:29 | - | - | - | - | 2895,40 | 1986 |
| 2021/12 | 12900 | CALL | 1863,00 | 16.07. 09:24 | - | 150 | 2811,00 | 2821,00 | 150 | 02.08. 17:29 | - | - | - | - | 2818,40 | 1267 |
| 2021/12 | 13000 | CALL | 2605,00 | 21.07. 16:45 | - | 150 | 2723,00 | 2735,00 | 325 | 02.08. 17:29 | - | - | - | - | 2711,20 | 768 |
| 2021/12 | 13100 | CALL | 2677,00 | 28.06. 15:09 | - | 150 | 2625,00 | 2635,00 | 150 | 02.08. 17:29 | - | - | - | - | 2619,80 | 719 |
| 2021/12 | 13200 | CALL | 2560,00 | 25.06. 13:44 | - | 150 | 2535,00 | 2544,00 | 150 | 02.08. 17:29 | - | - | - | - | 2528,80 | 1111 |
| 2021/12 | 13250 | CALL | 2278,00 | 14.04. 17:09 | - | 150 | 2491,00 | 2504,00 | 150 | 02.08. 17:29 | - | - | - | - | 2483,50 | 469 |
| 2021/12 | 13300 | CALL | 2447,00 | 23.06. 13:49 | - | 150 | 2444,00 | 2455,00 | 150 | 02.08. 17:29 | - | - | - | - | 2438,40 | 492 |
| 2021/12 | 13350 | CALL | 1401,00 | 01.03. 09:01 | - | 150 | 2398,00 | 2413,00 | 150 | 02.08. 17:29 | - | - | - | - | 2393,30 | 200 |
| 2021/12 | 13400 | CALL | 2358,00 | 23.06. 11:27 | - | 150 | 2354,00 | 2364,00 | 150 | 02.08. 17:29 | - | - | - | - | 2348,50 | 644 |
| 2021/12 | 13450 | CALL | 1429,00 | 14.01. 16:26 | - | 150 | 2309,00 | 2319,00 | 150 | 02.08. 17:29 | - | - | - | - | 2303,70 | 170 |
| 2021/12 | 13500 | CALL | 2270,00 | 30.07. 17:20 | 340,00 | 150 | 2264,00 | 2274,00 | 150 | 02.08. 17:29 | - | - | - | - | 2259,20 | 5388 |
| 2021/12 | 13550 | CALL | - | .. | - | 150 | 2219,00 | 2229,00 | 150 | 02.08. 17:29 | - | - | - | - | 2214,70 | - |
| 2021/12 | 13600 | CALL | 2188,00 | 23.06. 11:28 | - | 150 | 2176,00 | 2189,00 | 150 | 02.08. 17:29 | - | - | - | - | 2181,90 | 281 |
| 2021/12 | 13650 | CALL | - | .. | - | 150 | 2129,00 | 2139,00 | 150 | 02.08. 17:29 | - | - | - | - | 2126,40 | - |
| 2021/12 | 13700 | CALL | 2040,00 | 06.07. 17:09 | - | 150 | 2086,00 | 2096,00 | 150 | 02.08. 17:28 | - | - | - | - | 2082,40 | 1122 |
| 2021/12 | 13750 | CALL | - | .. | - | 150 | 2047,00 | 2056,00 | 150 | 02.08. 17:29 | - | - | - | - | 2038,70 | - |
| 2021/12 | 13800 | CALL | 1867,00 | 19.07. 15:23 | - | 225 | 1996,00 | 2008,00 | 150 | 02.08. 17:29 | - | - | - | - | 1995,10 | 1043 |
| 2021/12 | 13850 | CALL | - | .. | - | 150 | 1954,00 | 1964,00 | 150 | 02.08. 17:29 | - | - | - | - | 1951,70 | - |
| 2021/12 | 13900 | CALL | 1790,00 | 21.07. 15:34 | - | 225 | 1912,00 | 1920,00 | 150 | 02.08. 17:29 | - | - | - | - | 1908,50 | 1652 |
| 2021/12 | 14000 | CALL | 1809,00 | 28.07. 15:49 | - | 150 | 1824,00 | 1835,00 | 150 | 02.08. 17:29 | - | - | - | - | 1822,80 | 4599 |
| 2021/12 | 14100 | CALL | 1808,00 | 02.08. 09:49 | 54,00 | 150 | 1739,00 | 1749,00 | 150 | 02.08. 17:29 | 1808,00 | 1808,00 | 1808,00 | 5 | 1737,90 | 682 |
| 2021/12 | 14200 | CALL | 1873,00 | 13.07. 15:31 | - | 150 | 1655,00 | 1665,00 | 150 | 02.08. 17:29 | - | - | - | - | 1653,80 | 2425 |
| 2021/12 | 14300 | CALL | 1277,00 | 19.07. 14:26 | - | 150 | 1569,00 | 1581,00 | 150 | 02.08. 17:29 | - | - | - | - | 1570,80 | 702 |
| 2021/12 | 14400 | CALL | 1484,00 | 30.07. 17:05 | -52,00 | 225 | 1489,00 | 1500,00 | 150 | 02.08. 17:29 | - | - | - | - | 1488,80 | 2315 |
| 2021/12 | 14500 | CALL | 1410,00 | 30.07. 17:16 | 259,00 | 150 | 1406,00 | 1419,00 | 150 | 02.08. 17:29 | - | - | - | - | 1407,90 | 5645 |
| 2021/12 | 14600 | CALL | 1063,00 | 19.07. 17:01 | - | 150 | 1325,00 | 1335,00 | 150 | 02.08. 17:29 | - | - | - | - | 1328,20 | 1396 |
| 2021/12 | 14650 | CALL | - | .. | - | 150 | 1288,00 | 1299,00 | 150 | 02.08. 17:29 | - | - | - | - | 1288,80 | - |
| 2021/12 | 14700 | CALL | 974,00 | 19.07. 16:37 | - | 150 | 1248,00 | 1261,00 | 150 | 02.08. 17:28 | - | - | - | - | 1249,70 | 409 |
| 2021/12 | 14800 | CALL | 932,00 | 19.07. 14:43 | - | 160 | 1172,00 | 1182,00 | 160 | 02.08. 17:29 | - | - | - | - | 1172,60 | 1603 |
| 2021/12 | 14900 | CALL | 1140,00 | 29.07. 12:15 | - | - | 1093,00 | 1103,00 | - | 02.08. 17:30 | - | - | - | - | 1096,90 | 353 |
| 2021/12 | 14950 | CALL | - | .. | - | 160 | 1058,00 | 1068,00 | 160 | 02.08. 17:29 | - | - | - | - | 1059,70 | - |
| 2021/12 | 15000 | CALL | 1044,00 | 02.08. 09:54 | 22,00 | 160 | 1018,00 | 1027,00 | 235 | 02.08. 17:29 | 1044,00 | 1044,00 | 1044,00 | 1 | 1022,80 | 2786 |
| 2021/12 | 15100 | CALL | 992,00 | 19.07. 16:02 | - | 160 | 944,00 | 955,00 | 160 | 02.08. 17:29 | - | - | - | - | 950,40 | 159 |
| 2021/12 | 15200 | CALL | 888,00 | 02.08. 10:47 | -41,00 | 235 | 876,00 | 884,00 | 280 | 02.08. 17:29 | 885,00 | 888,00 | 885,00 | 300 | 880,00 | 2403 |
| 2021/12 | 15300 | CALL | 674,00 | 29.07. 09:40 | - | 75 | 808,00 | 815,00 | 300 | 02.08. 17:29 | - | - | - | - | 811,70 | 762 |
| 2021/12 | 15400 | CALL | 720,00 | 30.07. 12:52 | -23,00 | 255 | 738,00 | 747,00 | 375 | 02.08. 17:28 | - | - | - | - | 745,50 | 1516 |
| 2021/12 | 15500 | CALL | 652,00 | 30.07. 12:48 | -54,00 | 200 | 672,00 | 682,00 | 320 | 02.08. 17:29 | - | - | - | - | 681,60 | 6969 |
| 2021/12 | 15600 | CALL | 598,00 | 02.08. 12:09 | -51,00 | 75 | 613,00 | 620,00 | 200 | 02.08. 17:29 | 670,00 | 670,00 | 598,00 | 2 | 620,20 | 16294 |
| 2021/12 | 15700 | CALL | 525,00 | 02.08. 14:13 | - | 275 | 554,00 | 559,00 | 120 | 02.08. 17:29 | - | - | - | 48 | 561,20 | 3111 |
| 2021/12 | 15800 | CALL | 490,00 | 02.08. 14:28 | 56,00 | 275 | 493,00 | 502,00 | 195 | 02.08. 17:29 | 490,00 | 490,00 | 490,00 | 3 | 504,80 | 3744 |
| 2021/12 | 15900 | CALL | 494,00 | 02.08. 09:40 | 63,00 | 200 | 440,00 | 449,00 | 200 | 02.08. 17:29 | 494,00 | 494,00 | 494,00 | 2 | 451,20 | 615 |
| 2021/12 | 16000 | CALL | 382,00 | 02.08. 14:41 | -32,00 | 200 | 392,00 | 400,00 | 395 | 02.08. 17:29 | 440,00 | 440,00 | 378,00 | 304 | 400,30 | 8475 |
| 2021/12 | 16100 | CALL | 400,00 | 02.08. 09:15 | 43,00 | 275 | 344,00 | 352,00 | 275 | 02.08. 17:29 | 400,00 | 400,00 | 400,00 | 1 | 352,80 | 189 |
| 2021/12 | 16200 | CALL | 313,00 | 29.07. 09:55 | - | 295 | 300,00 | 308,00 | 295 | 02.08. 17:29 | - | - | - | - | 308,90 | 3959 |
| 2021/12 | 16300 | CALL | 305,00 | 23.07. 16:23 | - | 295 | 259,00 | 267,00 | 295 | 02.08. 17:29 | - | - | - | - | 268,60 | 335 |
| 2021/12 | 16400 | CALL | 222,00 | 02.08. 16:17 | -3,00 | 295 | 223,50 | 230,00 | 75 | 02.08. 17:29 | 218,00 | 222,00 | 218,00 | 28 | 232,10 | 3515 |
| 2021/12 | 16500 | CALL | 192,00 | 30.07. 11:34 | -9,00 | 240 | 190,50 | 196,50 | 315 | 02.08. 17:29 | - | - | - | - | 192,10 | 1054 |
| 2021/12 | 16600 | CALL | 167,00 | 02.08. 16:31 | -13,00 | 240 | 161,00 | 166,50 | 75 | 02.08. 17:29 | 150,00 | 167,00 | 150,00 | 12 | 169,70 | 5623 |
| 2021/12 | 16700 | CALL | 146,00 | 30.07. 16:23 | -1,50 | 75 | 137,00 | 140,00 | 335 | 02.08. 17:28 | - | - | - | - | 143,60 | 317 |
| 2021/12 | 16800 | CALL | 122,00 | 30.07. 16:18 | -4,00 | - | 112,00 | 117,00 | - | 02.08. 17:30 | - | - | - | - | 120,70 | 1750 |
| 2021/12 | 16900 | CALL | 102,50 | 30.07. 15:31 | -6,00 | 355 | 93,50 | 97,50 | 75 | 02.08. 17:26 | - | - | - | - | 100,80 | 20 |
| 2021/12 | 17000 | CALL | 78,00 | 02.08. 13:42 | -9,00 | 50 | 77,00 | 80,50 | 350 | 02.08. 17:29 | 92,50 | 92,50 | 75,00 | 11 | 83,70 | 9894 |
| 2021/12 | 17200 | CALL | 60,00 | 29.07. 11:54 | - | 420 | 50,50 | 54,50 | 320 | 02.08. 17:29 | - | - | - | - | 57,00 | 1696 |
| 2021/12 | 17400 | CALL | 40,00 | 28.07. 16:30 | - | 320 | 33,00 | 37,00 | 320 | 02.08. 17:29 | - | - | - | - | 38,60 | 1401 |
| 2021/12 | 17600 | CALL | 26,50 | 02.08. 10:29 | 1,00 | 320 | 21,90 | 24,80 | 320 | 02.08. 17:28 | 26,50 | 26,50 | 26,50 | 50 | 26,30 | 1298 |
| 2021/12 | 17800 | CALL | 18,20 | 30.07. 13:10 | -3,80 | 320 | 14,30 | 17,00 | 320 | 02.08. 16:30 | - | - | - | - | 18,10 | 2388 |
| 2021/12 | 18000 | CALL | 13,00 | 02.08. 09:56 | -1,00 | 362 | 9,10 | 19,60 | 50 | 02.08. 16:53 | 15,00 | 15,00 | 13,00 | 6 | 12,70 | 1802 |
| 2021/12 | 18200 | CALL | 11,20 | 27.07. 16:12 | - | 75 | 4,30 | 15,80 | 200 | 02.08. 16:00 | - | - | - | - | 9,10 | 557 |
| 2021/12 | 18400 | CALL | 23,30 | 09.06. 11:40 | - | 21 | 4,20 | 6,70 | 339 | 02.08. 17:23 | - | - | - | - | 6,50 | 437 |
| 2021/12 | 18600 | CALL | 11,20 | 13.07. 11:22 | - | 361 | 2,90 | 5,30 | 340 | 02.08. 17:20 | - | - | - | - | 4,80 | 335 |
| 2021/12 | 18800 | CALL | 10,90 | 09.07. 16:04 | - | 102 | 0,10 | 4,20 | 380 | 02.08. 16:43 | - | - | - | - | 3,60 | 800 |
| 2021/12 | 19000 | CALL | 5,50 | 16.07. 13:07 | - | - | 1,70 | 3,60 | - | 02.08. 17:30 | - | - | - | - | 2,80 | 632 |
| 2021/12 | 20000 | CALL | 2,50 | 24.06. 13:02 | - | 400 | 0,40 | 2,40 | 400 | 30.07. 16:00 | 0,00 | 0,00 | 0,00 | - | 1,00 | 94 |
| 2021/12 | 21000 | CALL | 2,40 | 31.05. 09:00 | - | - | - | 1,90 | 400 | 02.08. 17:25 | - | - | - | - | 0,50 | 236 |
| 2021/12 | 22000 | CALL | 0,70 | 16.07. 15:22 | - | 400 | 0,10 | 1,60 | 399 | 02.08. 16:00 | - | - | - | - | 0,60 | 502 |
| 2021/12 | 23000 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 24000 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 25000 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2022/03 | 2000 | CALL | - | 06.07. 15:51 | - | - | - | - | - | 02.08. 17:25 | - | - | - | - | 13558,40 | 303 |
| 2022/03 | 3000 | CALL | - | .. | - | - | - | - | - | 02.08. 17:28 | - | - | - | - | 12583,20 | - |
| 2022/03 | 4000 | CALL | - | .. | - | 200 | 11550,00 | 11606,00 | 200 | 02.08. 17:06 | - | - | - | - | 11552,90 | - |
| 2022/03 | 5000 | CALL | - | .. | - | - | - | - | - | 02.08. 17:30 | - | - | - | - | 10552,80 | - |
| 2022/03 | 6000 | CALL | - | .. | - | 200 | 9564,00 | 9610,00 | 200 | 02.08. 17:25 | - | - | - | - | 9555,50 | - |
| 2022/03 | 7000 | CALL | - | .. | - | - | - | - | - | 02.08. 17:24 | - | - | - | - | 8561,70 | - |
| 2022/03 | 8000 | CALL | - | .. | - | 150 | 7590,00 | 7604,00 | 150 | 02.08. 17:29 | - | - | - | - | 7572,70 | - |
| 2022/03 | 9000 | CALL | - | .. | - | 150 | 6607,00 | 6623,00 | 150 | 02.08. 17:29 | - | - | - | - | 6590,40 | - |
| 2022/03 | 10000 | CALL | - | 18.06. 11:19 | - | 150 | 5630,00 | 5645,00 | 150 | 02.08. 17:29 | - | - | - | - | 5617,00 | 11 |
| 2022/03 | 10100 | CALL | - | .. | - | 150 | 5536,00 | 5552,00 | 150 | 02.08. 17:29 | - | - | - | - | 5520,20 | - |
| 2022/03 | 10200 | CALL | - | .. | - | 150 | 5435,00 | 5449,00 | 150 | 02.08. 17:29 | - | - | - | - | 5423,60 | - |
| 2022/03 | 10300 | CALL | - | .. | - | 150 | 5340,00 | 5353,00 | 150 | 02.08. 17:29 | - | - | - | - | 5349,70 | - |
| 2022/03 | 10400 | CALL | - | .. | - | 150 | 5241,00 | 5257,00 | 150 | 02.08. 17:29 | - | - | - | - | 5253,20 | - |
| 2022/03 | 10500 | CALL | - | .. | - | 150 | 5150,00 | 5164,00 | 150 | 02.08. 17:29 | - | - | - | - | 5134,60 | - |
| 2022/03 | 10600 | CALL | - | .. | - | 150 | 5051,00 | 5065,00 | 150 | 02.08. 17:29 | - | - | - | - | 5038,60 | - |
| 2022/03 | 10700 | CALL | - | .. | - | 150 | 4960,00 | 4977,00 | 150 | 02.08. 17:27 | - | - | - | - | 4942,80 | - |
| 2022/03 | 10800 | CALL | - | .. | - | 150 | 4862,00 | 4876,00 | 150 | 02.08. 17:29 | - | - | - | - | 4847,10 | - |
| 2022/03 | 10900 | CALL | - | .. | - | 150 | 4761,00 | 4775,00 | 150 | 02.08. 17:29 | - | - | - | - | 4751,70 | - |
| 2022/03 | 11000 | CALL | 4580,00 | 18.06. 17:22 | - | 150 | 4665,00 | 4681,00 | 150 | 02.08. 17:29 | - | - | - | - | 4677,50 | 30 |
| 2022/03 | 11100 | CALL | 4157,00 | 19.05. 15:16 | - | 150 | 4571,00 | 4589,00 | 150 | 02.08. 17:29 | - | - | - | - | 4561,40 | 1 |
| 2022/03 | 11200 | CALL | 3858,00 | 15.06. 09:10 | - | 150 | 4475,00 | 4489,00 | 150 | 02.08. 17:29 | - | - | - | - | 4466,60 | 37 |
| 2022/03 | 11300 | CALL | 4005,00 | 05.05. 15:39 | - | 150 | 4381,00 | 4395,00 | 150 | 02.08. 17:29 | - | - | - | - | 4372,10 | 1 |
| 2022/03 | 11400 | CALL | 3951,00 | 19.05. 10:46 | - | 150 | 4287,00 | 4300,00 | 150 | 02.08. 17:29 | - | - | - | - | 4277,90 | 1 |
| 2022/03 | 11500 | CALL | - | .. | - | 150 | 4191,00 | 4206,00 | 150 | 02.08. 17:29 | - | - | - | - | 4183,90 | - |
| 2022/03 | 11600 | CALL | - | .. | - | 150 | 4098,00 | 4112,00 | 150 | 02.08. 17:29 | - | - | - | - | 4090,20 | - |
| 2022/03 | 11700 | CALL | - | .. | - | - | 4006,00 | 4020,00 | - | 02.08. 17:30 | - | - | - | - | 3996,90 | - |
| 2022/03 | 11800 | CALL | - | .. | - | 150 | 3916,00 | 3929,00 | 150 | 02.08. 17:29 | - | - | - | - | 3922,00 | - |
| 2022/03 | 11900 | CALL | - | .. | - | 150 | 3819,00 | 3834,00 | 150 | 02.08. 17:29 | - | - | - | - | 3811,30 | - |
| 2022/03 | 12000 | CALL | - | .. | - | 150 | 3726,00 | 3740,00 | 150 | 02.08. 17:29 | - | - | - | - | 3719,00 | - |
| 2022/03 | 12100 | CALL | - | .. | - | 150 | 3635,00 | 3648,00 | 150 | 02.08. 17:29 | - | - | - | - | 3627,20 | - |
| 2022/03 | 12200 | CALL | 3420,00 | 27.05. 11:27 | - | 150 | 3542,00 | 3563,00 | 150 | 02.08. 17:28 | - | - | - | - | 3535,60 | 10 |
| 2022/03 | 12300 | CALL | - | .. | - | 150 | 3453,00 | 3467,00 | 150 | 02.08. 17:29 | - | - | - | - | 3444,50 | - |
| 2022/03 | 12400 | CALL | - | 02.06. 12:58 | - | 150 | 3362,00 | 3373,00 | 150 | 02.08. 17:29 | - | - | - | - | 3353,70 | 163 |
| 2022/03 | 12500 | CALL | - | .. | - | 150 | 3267,00 | 3281,00 | 150 | 02.08. 17:29 | - | - | - | - | 3263,30 | - |
| 2022/03 | 12600 | CALL | - | .. | - | 150 | 3179,00 | 3190,00 | 150 | 02.08. 17:28 | - | - | - | - | 3173,30 | - |
| 2022/03 | 12700 | CALL | - | .. | - | 150 | 3088,00 | 3109,00 | 150 | 02.08. 17:28 | - | - | - | - | 3083,80 | - |
| 2022/03 | 12800 | CALL | - | .. | - | 150 | 3000,00 | 3015,00 | 150 | 02.08. 17:29 | - | - | - | - | 2994,60 | - |
| 2022/03 | 12900 | CALL | - | .. | - | 150 | 2907,00 | 2926,00 | 150 | 02.08. 17:29 | - | - | - | - | 2906,00 | - |
| 2022/03 | 13000 | CALL | 2900,00 | 18.06. 13:02 | - | - | 2819,00 | 2835,00 | - | 02.08. 17:30 | - | - | - | - | 2828,50 | 44 |
| 2022/03 | 13100 | CALL | 2634,00 | 16.06. 09:52 | - | 150 | 2728,00 | 2744,00 | 150 | 02.08. 17:29 | - | - | - | - | 2730,20 | 2 |
| 2022/03 | 13200 | CALL | - | 09.06. 10:15 | - | - | 2643,00 | 2659,00 | - | 02.08. 17:30 | - | - | - | - | 2643,10 | 2 |
| 2022/03 | 13300 | CALL | 2597,00 | 23.07. 11:25 | - | 150 | 2556,00 | 2574,00 | 150 | 02.08. 17:29 | - | - | - | - | 2556,60 | 30 |
| 2022/03 | 13400 | CALL | 2472,00 | 28.07. 15:05 | - | 150 | 2471,00 | 2491,00 | 150 | 02.08. 17:29 | - | - | - | - | 2470,70 | 17 |
| 2022/03 | 13600 | CALL | 2265,00 | 30.07. 11:34 | -37,00 | 150 | 2296,00 | 2312,00 | 150 | 02.08. 17:29 | - | - | - | - | 2300,70 | 19 |
| 2022/03 | 13700 | CALL | 2002,00 | 19.05. 13:47 | - | 150 | 2214,00 | 2230,00 | 150 | 02.08. 17:29 | - | - | - | - | 2216,70 | 35 |
| 2022/03 | 13800 | CALL | - | 17.06. 12:21 | - | 150 | 2129,00 | 2143,00 | 150 | 02.08. 17:29 | - | - | - | - | 2133,40 | 16 |
| 2022/03 | 13900 | CALL | 2108,00 | 17.06. 11:33 | - | - | 2047,00 | 2063,00 | - | 02.08. 17:30 | - | - | - | - | 2050,90 | 2 |
| 2022/03 | 14000 | CALL | - | 06.07. 15:51 | - | 150 | 1965,00 | 1981,00 | 150 | 02.08. 17:29 | - | - | - | - | 1973,90 | 140 |
| 2022/03 | 14100 | CALL | - | .. | - | 150 | 1883,00 | 1898,00 | 150 | 02.08. 17:28 | - | - | - | - | 1888,30 | - |
| 2022/03 | 14200 | CALL | - | .. | - | 150 | 1803,00 | 1820,00 | 230 | 02.08. 17:29 | - | - | - | - | 1808,30 | - |
| 2022/03 | 14300 | CALL | - | 18.06. 11:15 | - | 150 | 1723,00 | 1737,00 | 150 | 02.08. 17:29 | - | - | - | - | 1729,30 | 1 |
| 2022/03 | 14400 | CALL | 1468,00 | 12.05. 11:36 | - | 150 | 1648,00 | 1662,00 | 150 | 02.08. 17:29 | - | - | - | - | 1651,20 | 126 |
| 2022/03 | 14500 | CALL | 1611,00 | 29.07. 16:42 | - | 150 | 1567,00 | 1585,00 | 150 | 02.08. 17:29 | - | - | - | - | 1574,10 | 31 |
| 2022/03 | 14600 | CALL | 1170,00 | 23.03. 15:42 | - | 150 | 1492,00 | 1507,00 | 150 | 02.08. 17:29 | - | - | - | - | 1498,10 | 2 |
| 2022/03 | 14700 | CALL | 1456,00 | 07.07. 11:06 | - | 160 | 1415,00 | 1434,00 | 160 | 02.08. 17:29 | - | - | - | - | 1423,20 | 3 |
| 2022/03 | 14800 | CALL | - | 13.05. 11:02 | - | 160 | 1344,00 | 1358,00 | 160 | 02.08. 17:29 | - | - | - | - | 1351,30 | 2 |
| 2022/03 | 14900 | CALL | - | .. | - | 160 | 1278,00 | 1285,00 | 160 | 02.08. 17:29 | - | - | - | - | 1277,10 | - |
| 2022/03 | 15000 | CALL | 1201,00 | 27.07. 15:11 | - | 160 | 1199,00 | 1213,00 | 308 | 02.08. 17:29 | - | - | - | - | 1206,00 | 34 |
| 2022/03 | 15100 | CALL | 1199,00 | 26.05. 09:56 | - | 307 | 1132,00 | 1145,00 | 280 | 02.08. 17:29 | - | - | - | - | 1136,40 | 283 |
| 2022/03 | 15200 | CALL | 865,00 | 19.07. 16:53 | - | 325 | 1065,00 | 1077,00 | 145 | 02.08. 17:29 | - | - | - | - | 1068,60 | 1446 |
| 2022/03 | 15300 | CALL | 1040,00 | 23.07. 11:36 | - | 144 | 998,00 | 1008,00 | 180 | 02.08. 17:29 | - | - | - | - | 1002,60 | 248 |
| 2022/03 | 15400 | CALL | 881,00 | 12.05. 17:24 | - | 180 | 929,00 | 943,00 | 300 | 02.08. 17:29 | - | - | - | - | 938,50 | 10 |
| 2022/03 | 15500 | CALL | 856,00 | 30.07. 11:35 | -28,00 | 341 | 867,00 | 880,00 | 200 | 02.08. 17:29 | - | - | - | - | 876,30 | 30 |
| 2022/03 | 15600 | CALL | 968,00 | 12.07. 16:03 | - | 140 | 807,00 | 819,00 | 260 | 02.08. 17:28 | - | - | - | - | 816,00 | 269 |
| 2022/03 | 15700 | CALL | 780,00 | 09.06. 11:40 | - | 200 | 747,00 | 760,00 | 320 | 02.08. 17:29 | - | - | - | - | 757,70 | 123 |
| 2022/03 | 15800 | CALL | 748,00 | 06.07. 14:44 | - | 137 | 693,00 | 703,00 | 320 | 02.08. 17:28 | - | - | - | - | 701,50 | 80 |
| 2022/03 | 15900 | CALL | 822,00 | 07.06. 12:14 | - | 335 | 636,00 | 649,00 | 10 | 02.08. 17:29 | - | - | - | - | 647,30 | 70 |
| 2022/03 | 16000 | CALL | 602,00 | 02.08. 09:54 | 11,00 | 333 | 584,00 | 597,00 | 320 | 02.08. 17:29 | 651,00 | 651,00 | 602,00 | 101 | 595,20 | 331 |
| 2022/03 | 16100 | CALL | 670,00 | 13.07. 11:20 | - | 200 | 538,00 | 545,00 | 320 | 02.08. 17:28 | - | - | - | - | 545,50 | 59 |
| 2022/03 | 16200 | CALL | 507,00 | 29.07. 09:58 | - | 130 | 488,00 | 499,00 | 200 | 02.08. 17:29 | - | - | - | - | 498,60 | 67 |
| 2022/03 | 16300 | CALL | 580,00 | 09.07. 12:35 | - | 200 | 442,00 | 453,00 | 320 | 02.08. 17:29 | - | - | - | - | 454,40 | 109 |
| 2022/03 | 16400 | CALL | 401,00 | 02.08. 16:58 | 1,00 | 220 | 401,00 | 410,00 | 220 | 02.08. 17:25 | 401,00 | 401,00 | 401,00 | 2 | 412,80 | 262 |
| 2022/03 | 16500 | CALL | 370,00 | 02.08. 10:16 | 24,00 | 220 | 361,00 | 371,00 | 220 | 02.08. 17:29 | 370,00 | 370,00 | 370,00 | 1 | 373,90 | 13 |
| 2022/03 | 16600 | CALL | 438,00 | 14.07. 16:51 | - | 220 | 325,00 | 333,00 | 220 | 02.08. 17:29 | - | - | - | - | 337,60 | 535 |
| 2022/03 | 16700 | CALL | - | .. | - | 220 | 291,00 | 300,00 | 220 | 02.08. 17:26 | - | - | - | - | 293,50 | - |
| 2022/03 | 16800 | CALL | 285,00 | 08.07. 13:15 | - | 240 | 259,00 | 267,00 | 240 | 02.08. 17:29 | - | - | - | - | 272,20 | 114 |
| 2022/03 | 17000 | CALL | 232,50 | 02.08. 09:42 | 9,50 | 260 | 204,00 | 210,50 | 260 | 02.08. 17:24 | 232,00 | 232,50 | 232,00 | 75 | 216,00 | 399 |
| 2022/03 | 17200 | CALL | 162,00 | 29.07. 09:41 | - | 280 | 154,50 | 163,00 | 280 | 02.08. 17:29 | - | - | - | - | 168,50 | 262 |
| 2022/03 | 17400 | CALL | 118,00 | 02.08. 13:40 | 1,00 | - | 119,00 | 125,00 | - | 02.08. 17:30 | 126,00 | 126,00 | 118,00 | 30 | 122,00 | 2580 |
| 2022/03 | 17600 | CALL | 89,00 | 02.08. 12:19 | -43,00 | 300 | 90,00 | 96,00 | 300 | 02.08. 17:28 | 89,00 | 89,00 | 89,00 | 1 | 98,70 | 200 |
| 2022/03 | 17800 | CALL | 70,00 | 02.08. 10:40 | -2,50 | 320 | 68,00 | 72,50 | 320 | 02.08. 17:29 | 70,00 | 70,00 | 70,00 | 1 | 75,10 | 469 |
| 2022/03 | 18000 | CALL | 58,00 | 30.07. 15:52 | -8,50 | 320 | 51,50 | 55,50 | 320 | 02.08. 17:15 | - | - | - | - | 57,80 | 407 |
| 2022/03 | 18200 | CALL | 40,00 | 02.08. 12:22 | -18,00 | 320 | 39,50 | 43,00 | 10 | 02.08. 17:14 | 40,00 | 40,00 | 40,00 | 1 | 44,80 | 382 |
| 2022/03 | 18400 | CALL | 31,00 | 02.08. 15:34 | -6,00 | 320 | 29,00 | 34,00 | 320 | 02.08. 16:01 | 31,00 | 31,00 | 31,00 | 1 | 34,70 | 157 |
| 2022/03 | 18600 | CALL | 42,50 | 27.07. 10:33 | - | 320 | 22,80 | 33,50 | 200 | 02.08. 16:03 | - | - | - | - | 26,80 | 273 |
| 2022/03 | 18800 | CALL | - | 04.06. 17:15 | - | 320 | 17,60 | 21,60 | 320 | 02.08. 16:00 | - | - | - | - | 20,70 | 80 |
| 2022/03 | 19000 | CALL | 21,00 | 19.07. 17:09 | - | 200 | 7,20 | 23,40 | 200 | 02.08. 16:00 | - | - | - | - | 16,00 | 372 |
| 2022/03 | 20000 | CALL | 7,30 | 27.07. 10:33 | - | 354 | 4,20 | 7,10 | 360 | 02.08. 11:50 | - | - | - | - | 4,20 | 261 |
| 2022/06 | 1000 | CALL | - | 20.07. 17:05 | - | 200 | 14543,00 | 14679,00 | 200 | 02.08. 17:16 | - | - | - | - | 14598,90 | 52 |
| 2022/06 | 2000 | CALL | 12050,00 | 17.05. 10:09 | - | - | - | 13693,00 | 200 | 02.08. 17:24 | - | - | - | - | 13593,80 | 501 |