|
|
|
|
33,30
|
34,97
|
33,45
|
-0,28
|
-0,83
|
34,19
|
34,19
|
33,45
|
0
|
33,73
|
15:55:59
|
| |
|
|
D
|
36,00
|
36,05
|
36,00
|
0,35
|
0,98
|
35,90
|
36,05
|
35,55
|
25.488
|
35,65
|
16:35:25
|
| |
|
|
C
|
33,28
|
33,32
|
33,30
|
-0,46
|
-1,36
|
33,70
|
33,70
|
33,28
|
0
|
33,76
|
16:31:58
|
| |
|
|
B
|
28,69
|
28,78
|
28,66
|
0,50
|
1,78
|
28,30
|
28,68
|
28,29
|
7.629
|
28,16
|
16:30:53
|
| |
|
|
AA
|
64,73
|
64,80
|
64,62
|
-0,55
|
-0,84
|
65,09
|
65,19
|
64,31
|
1.953
|
65,17
|
16:30:03
|
| |
|
|
B
|
17,00
|
17,06
|
17,02
|
0,66
|
4,03
|
16,40
|
17,04
|
16,36
|
59.850
|
16,36
|
16:41:13
|
| |
|
|
A
|
317,20
|
317,60
|
317,30
|
-4,00
|
-1,24
|
315,50
|
317,30
|
315,50
|
97
|
321,30
|
16:38:44
|
| |
|
|
B
|
11,96
|
12,27
|
11,95
|
-0,60
|
-4,74
|
11,95
|
11,95
|
11,95
|
0
|
12,54
|
08:24:56
|
| |
|
|
B
|
84,78
|
84,90
|
84,34
|
-0,30
|
-0,35
|
84,48
|
84,48
|
82,96
|
3.140
|
84,64
|
16:08:16
|
| |
|
|
D
|
2,68
|
2,69
|
2,69
|
-0,00
|
-0,15
|
2,69
|
2,70
|
2,69
|
2.200
|
2,69
|
15:44:41
|
| |
|
|
B
|
49,28
|
49,38
|
49,04
|
-0,02
|
-0,04
|
48,70
|
49,04
|
48,70
|
350
|
49,06
|
15:12:06
|
| |
|
|
|
64,78
|
65,22
|
65,16
|
0,10
|
0,15
|
65,58
|
65,68
|
65,16
|
716
|
65,06
|
15:58:52
|
| |
|
|
A
|
30,68
|
30,69
|
30,55
|
0,30
|
0,99
|
30,55
|
30,55
|
30,55
|
110
|
30,25
|
11:49:44
|
| |
|
|
B
|
81,48
|
81,51
|
81,43
|
-0,98
|
-1,19
|
82,30
|
82,31
|
81,27
|
54.740
|
82,41
|
16:40:39
|
| |
|
|
B
|
212,60
|
213,10
|
210,10
|
0,20
|
0,10
|
210,10
|
210,10
|
210,10
|
1
|
209,90
|
09:04:35
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
28,40
|
28,44
|
28,26
|
1,46
|
5,45
|
26,90
|
28,52
|
26,78
|
380
|
26,80
|
16:33:46
|
| |
|
|
A
|
332,00
|
332,00
|
330,00
|
-2,00
|
-0,60
|
334,00
|
334,00
|
328,00
|
0
|
332,00
|
16:33:02
|
| |
|
|
B
|
311,00
|
314,00
|
311,00
|
1,00
|
0,32
|
311,00
|
311,00
|
311,00
|
0
|
310,00
|
08:09:53
|
| |
|
|
AA
|
233,55
|
233,85
|
232,85
|
1,75
|
0,76
|
234,45
|
235,25
|
232,70
|
1.804
|
231,10
|
16:37:35
|
| |
|
|
D
|
33,55
|
33,70
|
33,50
|
0,65
|
1,98
|
32,90
|
33,60
|
32,65
|
1.016
|
32,85
|
16:33:40
|
| |
|
|
C
|
28,04
|
28,14
|
28,22
|
-0,08
|
-0,28
|
28,20
|
28,22
|
28,20
|
1.900
|
28,30
|
10:32:48
|
| |
|
|
B
|
26,80
|
27,00
|
26,60
|
-0,20
|
-0,75
|
|
|
|
|
26,60
|
12:03:00
|
| |
|
|
|
14,07
|
14,26
|
14,27
|
0,33
|
2,37
|
13,91
|
14,27
|
13,91
|
400
|
13,94
|
16:35:05
|
| |
|
|
AA
|
278,05
|
278,70
|
266,75
|
-2,65
|
-0,98
|
266,75
|
266,75
|
266,75
|
0
|
269,40
|
08:01:03
|
| |
|
|
C
|
13,48
|
13,48
|
13,52
|
0,04
|
0,26
|
13,52
|
13,52
|
13,52
|
0
|
13,49
|
08:10:04
|
| |
|
|
B
|
0,00
|
0,00
|
8,35
|
0,00
|
0,00
|
8,35
|
8,35
|
8,30
|
0
|
8,35
|
12:56:04
|
| |
|
|
D
|
13,20
|
13,24
|
13,08
|
-0,06
|
-0,46
|
13,22
|
13,24
|
13,08
|
0
|
13,14
|
16:33:08
|
| |
|
|
D
|
6,53
|
6,57
|
6,50
|
0,04
|
0,54
|
6,40
|
6,50
|
6,39
|
3.750
|
6,47
|
15:29:02
|
| |
|
|
B
|
1,78
|
1,80
|
1,78
|
-0,03
|
-1,87
|
1,82
|
1,82
|
1,77
|
0
|
1,81
|
16:33:39
|
| |
|
|
B
|
0,00
|
0,00
|
116,40
|
1,80
|
1,57
|
115,00
|
116,40
|
115,00
|
0
|
116,40
|
13:11:40
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
