|
|
|
|
2,65
|
2,69
|
2,67
|
-0,02
|
-0,82
|
2,69
|
2,72
|
2,66
|
|
2,70
|
19:51:53
|
| |
|
|
B
|
11,10
|
11,17
|
11,05
|
0,34
|
3,13
|
11,05
|
11,05
|
11,05
|
5
|
10,72
|
16:33:01
|
| |
|
|
C
|
181,15
|
183,90
|
179,00
|
2,40
|
1,36
|
179,00
|
179,00
|
179,00
|
0
|
176,60
|
08:04:59
|
| |
|
|
B
|
32,67
|
33,33
|
32,96
|
1,18
|
3,71
|
32,29
|
32,96
|
32,29
|
106
|
31,78
|
10:45:13
|
| |
|
|
AAA
|
913,80
|
915,40
|
913,80
|
-8,00
|
-0,87
|
915,40
|
923,80
|
913,40
|
20
|
921,80
|
18:33:36
|
| |
|
|
B
|
132,45
|
134,10
|
133,75
|
2,00
|
1,52
|
132,10
|
135,10
|
132,10
|
3.255
|
131,75
|
14:32:53
|
| |
|
|
B
|
648,00
|
649,00
|
648,50
|
6,00
|
0,93
|
649,00
|
653,00
|
644,50
|
0
|
642,50
|
18:33:22
|
| |
|
|
AA
|
483,20
|
485,00
|
483,00
|
-2,60
|
-0,54
|
485,40
|
490,00
|
482,40
|
0
|
485,60
|
18:33:50
|
| |
|
|
D
|
1,24
|
1,27
|
1,25
|
0,01
|
0,81
|
1,25
|
1,25
|
1,25
|
0
|
1,24
|
08:08:59
|
| |
|
|
|
45,96
|
46,21
|
46,06
|
1,69
|
3,81
|
45,88
|
46,54
|
45,88
|
0
|
44,37
|
18:34:13
|
| |
|
|
D
|
3,32
|
3,33
|
3,31
|
0,02
|
0,73
|
3,26
|
3,33
|
3,26
|
6.450
|
3,29
|
18:33:18
|
| |
|
|
C
|
13,49
|
13,57
|
13,48
|
1,03
|
8,27
|
12,90
|
13,74
|
12,90
|
0
|
12,45
|
18:33:34
|
| |
|
|
C
|
61,68
|
61,98
|
61,66
|
2,04
|
3,42
|
59,58
|
62,48
|
59,24
|
50
|
59,62
|
18:33:20
|
| |
|
|
C
|
8,00
|
8,04
|
8,00
|
0,25
|
3,23
|
7,89
|
8,00
|
7,85
|
0
|
7,75
|
18:33:46
|
| |
|
|
C
|
3,78
|
3,79
|
3,78
|
0,11
|
3,00
|
3,71
|
3,82
|
3,70
|
0
|
3,67
|
18:34:03
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
79,35
|
79,60
|
79,40
|
-0,15
|
-0,19
|
79,35
|
79,65
|
78,00
|
0
|
79,55
|
18:34:01
|
| |
|
|
A
|
8,92
|
9,05
|
8,98
|
0,07
|
0,81
|
8,91
|
8,98
|
8,91
|
0
|
8,91
|
15:25:02
|
| |
|
|
A
|
4,82
|
4,86
|
4,80
|
-0,10
|
-2,04
|
4,94
|
4,94
|
4,80
|
800
|
4,90
|
12:53:02
|
| |
|
|
|
16,95
|
17,05
|
17,00
|
0,03
|
0,15
|
16,98
|
17,10
|
16,75
|
|
16,98
|
19:57:34
|
| |
|
|
D
|
8,25
|
8,32
|
8,48
|
0,22
|
2,60
|
8,48
|
8,48
|
8,48
|
0
|
8,27
|
08:03:40
|
| |
|
|
A
|
250,20
|
251,40
|
250,10
|
-12,50
|
-4,76
|
262,40
|
262,40
|
250,10
|
239
|
262,60
|
18:34:25
|
| |
|
|
C
|
19,10
|
19,28
|
19,27
|
0,58
|
3,10
|
19,27
|
19,27
|
19,27
|
0
|
18,69
|
08:11:17
|
| |
|
|
B
|
11,14
|
11,22
|
10,98
|
0,16
|
1,48
|
10,98
|
10,98
|
10,98
|
0
|
10,82
|
08:03:39
|
| |
|
|
C
|
6,54
|
6,59
|
6,54
|
-0,02
|
-0,23
|
6,54
|
6,57
|
6,43
|
0
|
6,55
|
18:31:12
|
| |
|
|
|
11,02
|
11,20
|
11,08
|
0,36
|
3,36
|
10,78
|
11,08
|
10,78
|
3.528
|
10,72
|
18:32:03
|
| |
|
|
|
19,21
|
19,30
|
19,22
|
-0,06
|
-0,31
|
19,26
|
19,66
|
18,95
|
0
|
19,28
|
18:33:59
|
| |
|
|
B
|
56,93
|
57,23
|
57,29
|
-0,53
|
-0,92
|
57,69
|
58,00
|
57,28
|
1.636
|
57,82
|
17:39:40
|
| |
|
|
A
|
112,50
|
113,25
|
112,45
|
2,35
|
2,13
|
115,50
|
115,85
|
112,05
|
888
|
110,10
|
18:31:32
|
| |
|
|
AAA
|
333,20
|
334,40
|
338,60
|
7,40
|
2,23
|
338,60
|
338,60
|
338,60
|
0
|
331,20
|
08:08:58
|
| |
|
|
B
|
21,58
|
21,62
|
21,58
|
-0,20
|
-0,92
|
21,94
|
22,34
|
21,48
|
0
|
21,78
|
18:34:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
