|
Dow Jones
|
UBSL
|
Call
|
0,20
|
0,00
|
46.200,00
|
|
endlos
|
46.200,00
|
|
Dow Jones
|
ING
|
Call
|
0,27
|
4,01
|
46.338,90
|
|
endlos
|
46.338,90
|
|
Dow Jones
|
ING
|
Call
|
0,41
|
4,01
|
46.318,90
|
|
endlos
|
46.318,90
|
|
Dow Jones
|
UBSL
|
Call
|
0,28
|
0,00
|
46.100,00
|
|
endlos
|
46.100,00
|
|
Dow Jones
|
ING
|
Call
|
0,05
|
4,01
|
46.358,90
|
|
endlos
|
46.358,90
|
|
Dow Jones
|
BNPA
|
Call
|
382,50
|
0,00
|
1.800,00
|
1,04
|
endlos
|
1.740,08
|
|
Dow Jones
|
GS
|
Call
|
379,08
|
379,10
|
2.199,03
|
1,05
|
endlos
|
2.158,48
|
|
Dow Jones
|
GS
|
Call
|
364,94
|
364,95
|
3.786,91
|
1,09
|
endlos
|
3.786,91
|
|
Dow Jones
|
GS
|
Call
|
32,47
|
32,48
|
8.685,23
|
1,22
|
endlos
|
8.525,08
|
|
Dow Jones
|
BNP
|
Call
|
320,26
|
320,28
|
9.024,85
|
1,24
|
endlos
|
9.024,85
|
|
Dow Jones
|
GS
|
Call
|
312,01
|
312,02
|
9.977,94
|
1,28
|
endlos
|
9.977,94
|
|
Dow Jones
|
BNPA
|
Call
|
310,32
|
0,00
|
10.450,00
|
1,28
|
endlos
|
10.146,30
|
|
Dow Jones
|
GS
|
Call
|
30,16
|
30,17
|
11.406,30
|
1,32
|
endlos
|
11.196,00
|
|
Dow Jones
|
ING
|
Call
|
285,95
|
286,00
|
13.270,00
|
1,39
|
endlos
|
13.031,20
|
|
Dow Jones
|
ING
|
Call
|
285,15
|
285,20
|
13.420,00
|
1,40
|
endlos
|
13.178,00
|
|
Dow Jones
|
ING
|
Call
|
283,95
|
284,00
|
13.560,00
|
1,40
|
endlos
|
13.317,60
|
|
Dow Jones
|
ING
|
Call
|
282,75
|
282,80
|
13.700,00
|
1,41
|
endlos
|
13.457,20
|
|
Dow Jones
|
CG
|
Call
|
28,20
|
0,00
|
13.496,50
|
1,41
|
endlos
|
13.496,50
|
|
Dow Jones
|
TUB
|
Call
|
28,20
|
28,21
|
13.478,80
|
1,41
|
endlos
|
13.478,80
|
|
Dow Jones
|
ING
|
Call
|
281,55
|
281,60
|
13.850,00
|
1,41
|
endlos
|
13.596,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dow Jones
|
ING
|
Call
|
280,35
|
280,40
|
13.990,00
|
1,42
|
endlos
|
13.736,50
|
|
Dow Jones
|
BNP
|
Call
|
280,02
|
280,04
|
13.710,30
|
1,42
|
endlos
|
13.710,30
|
|
Dow Jones
|
ING
|
Call
|
278,75
|
278,80
|
14.120,00
|
1,43
|
endlos
|
13.869,00
|
|
Dow Jones
|
UBSL
|
Call
|
27,80
|
27,81
|
13.970,00
|
1,43
|
endlos
|
13.970,00
|
|
Dow Jones
|
ING
|
Call
|
277,50
|
277,55
|
14.270,00
|
1,43
|
endlos
|
14.015,80
|
|
Dow Jones
|
ING
|
Call
|
276,30
|
276,35
|
14.410,00
|
1,44
|
endlos
|
14.155,40
|
|
Dow Jones
|
ING
|
Call
|
275,10
|
275,15
|
14.560,00
|
1,45
|
endlos
|
14.295,00
|
|
Dow Jones
|
ING
|
Call
|
273,90
|
273,95
|
14.700,00
|
1,45
|
endlos
|
14.434,70
|
|
Dow Jones
|
ING
|
Call
|
272,70
|
272,75
|
14.840,00
|
1,46
|
endlos
|
14.574,30
|
|
Dow Jones
|
MSI
|
Call
|
272,18
|
272,19
|
14.901,80
|
1,46
|
endlos
|
14.628,20
|
|
Dow Jones
|
MSI
|
Call
|
271,92
|
271,93
|
14.934,70
|
1,46
|
endlos
|
14.660,50
|
|
Dow Jones
|
BNP
|
Call
|
271,45
|
271,47
|
14.714,30
|
1,47
|
endlos
|
14.714,30
|
|
Dow Jones
|
ING
|
Call
|
271,50
|
271,55
|
14.980,00
|
1,47
|
endlos
|
14.713,90
|
|
Dow Jones
|
ING
|
Call
|
270,30
|
270,35
|
15.120,00
|
1,47
|
endlos
|
14.853,60
|
|
Dow Jones
|
ING
|
Call
|
269,10
|
269,15
|
15.270,00
|
1,48
|
endlos
|
14.993,20
|
|
Dow Jones
|
ING
|
Call
|
267,90
|
267,95
|
15.410,00
|
1,49
|
endlos
|
15.132,80
|
|
Dow Jones
|
MSI
|
Call
|
266,63
|
0,00
|
15.568,70
|
1,49
|
endlos
|
15.276,50
|
|
Dow Jones
|
ING
|
Call
|
266,70
|
266,75
|
15.550,00
|
1,49
|
endlos
|
15.272,50
|
|
Dow Jones
|
ING
|
Call
|
26,53
|
26,55
|
15.416,80
|
1,50
|
endlos
|
15.416,80
|
|
Dow Jones
|
ING
|
Call
|
265,50
|
265,55
|
15.690,00
|
1,50
|
endlos
|
15.412,10
|
|
Dow Jones
|
ING
|
Call
|
264,30
|
264,35
|
15.830,00
|
1,51
|
endlos
|
15.551,70
|
|
Dow Jones
|
UBSL
|
Call
|
26,42
|
26,43
|
15.600,00
|
1,51
|
endlos
|
15.600,00
|
|
Dow Jones
|
ING
|
Call
|
263,20
|
263,25
|
15.970,00
|
1,51
|
endlos
|
15.681,60
|
|
Dow Jones
|
ING
|
Call
|
262,00
|
262,05
|
16.110,00
|
1,52
|
endlos
|
15.821,30
|
|