|
Dow Jones
|
GS
|
Call
|
35,62
|
35,63
|
1.986,79
|
1,05
|
endlos
|
1.947,83
|
|
Dow Jones
|
BNPA
|
Call
|
353,24
|
0,00
|
2.430,00
|
1,06
|
endlos
|
2.270,27
|
|
Dow Jones
|
GS
|
Call
|
349,79
|
349,82
|
2.679,52
|
1,07
|
endlos
|
2.626,98
|
|
Dow Jones
|
GS
|
Call
|
344,58
|
344,60
|
3.245,96
|
1,08
|
endlos
|
3.245,96
|
|
Dow Jones
|
GS
|
Call
|
341,08
|
341,09
|
3.626,51
|
1,10
|
endlos
|
3.626,51
|
|
Dow Jones
|
GS
|
Call
|
32,72
|
32,73
|
5.263,21
|
1,14
|
endlos
|
5.160,00
|
|
Dow Jones
|
GS
|
Call
|
324,52
|
324,54
|
5.454,87
|
1,15
|
endlos
|
5.454,87
|
|
Dow Jones
|
GS
|
Call
|
324,05
|
324,06
|
5.486,36
|
1,15
|
endlos
|
5.486,36
|
|
Dow Jones
|
GS
|
Call
|
316,89
|
316,91
|
6.310,37
|
1,18
|
endlos
|
6.310,37
|
|
Dow Jones
|
CG
|
Call
|
31,61
|
0,00
|
6.367,70
|
1,18
|
endlos
|
6.367,70
|
|
Dow Jones
|
GS
|
Call
|
312,99
|
313,00
|
6.741,84
|
1,19
|
endlos
|
6.741,84
|
|
Dow Jones
|
GS
|
Call
|
311,86
|
311,87
|
6.820,32
|
1,20
|
endlos
|
6.820,32
|
|
Dow Jones
|
CG
|
Call
|
31,06
|
0,00
|
6.972,27
|
1,20
|
endlos
|
6.972,27
|
|
Dow Jones
|
GS
|
Call
|
30,73
|
0,00
|
7.520,74
|
1,22
|
endlos
|
7.373,27
|
|
Dow Jones
|
GS
|
Call
|
304,68
|
304,69
|
7.638,96
|
1,23
|
endlos
|
7.638,96
|
|
Dow Jones
|
GS
|
Call
|
294,45
|
294,46
|
8.770,09
|
1,27
|
endlos
|
8.770,09
|
|
Dow Jones
|
BNP
|
Call
|
294,16
|
294,17
|
8.838,82
|
1,27
|
endlos
|
8.838,82
|
|
Dow Jones
|
GS
|
Call
|
293,50
|
293,51
|
8.903,35
|
1,27
|
endlos
|
8.903,35
|
|
Dow Jones
|
GS
|
Call
|
289,19
|
289,20
|
9.377,89
|
1,29
|
endlos
|
9.377,89
|
|
Dow Jones
|
GS
|
Call
|
288,22
|
288,23
|
9.443,52
|
1,30
|
endlos
|
9.443,52
|
|
Dow Jones
|
GS
|
Call
|
28,66
|
0,00
|
9.843,13
|
1,30
|
endlos
|
9.650,13
|
|
Dow Jones
|
GS
|
Call
|
286,47
|
286,48
|
9.668,11
|
1,30
|
endlos
|
9.668,11
|
|
Dow Jones
|
GS
|
Call
|
286,24
|
286,25
|
9.686,28
|
1,31
|
endlos
|
9.686,28
|
|
Dow Jones
|
GS
|
Call
|
285,47
|
285,48
|
9.758,67
|
1,31
|
endlos
|
9.758,67
|
|
Dow Jones
|
GS
|
Call
|
284,86
|
284,87
|
9.829,52
|
1,31
|
endlos
|
9.829,52
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
Dow Jones
|
GS
|
Call
|
284,26
|
284,27
|
9.873,21
|
1,31
|
endlos
|
9.873,21
|
|
Dow Jones
|
GS
|
Call
|
284,52
|
284,54
|
9.897,14
|
1,31
|
endlos
|
9.897,14
|
|
Dow Jones
|
GS
|
Call
|
284,10
|
284,11
|
9.935,39
|
1,32
|
endlos
|
9.935,39
|
|
Dow Jones
|
GS
|
Call
|
283,92
|
283,93
|
9.964,54
|
1,32
|
endlos
|
9.964,54
|
|
Dow Jones
|
GS
|
Call
|
283,32
|
0,00
|
10.038,50
|
1,32
|
endlos
|
10.038,50
|
|
Dow Jones
|
BNPA
|
Call
|
282,87
|
0,00
|
10.400,00
|
1,32
|
endlos
|
10.056,40
|
|
Dow Jones
|
GS
|
Call
|
282,92
|
282,93
|
10.010,60
|
1,32
|
endlos
|
10.010,60
|
|
Dow Jones
|
GS
|
Call
|
278,70
|
278,71
|
10.533,60
|
1,34
|
endlos
|
10.533,60
|
|
Dow Jones
|
GS
|
Call
|
278,54
|
278,55
|
10.553,50
|
1,34
|
endlos
|
10.553,50
|
|
Dow Jones
|
GS
|
Call
|
27,47
|
27,48
|
11.170,50
|
1,36
|
endlos
|
10.951,50
|
|
Dow Jones
|
GS
|
Call
|
274,57
|
274,58
|
10.970,60
|
1,36
|
endlos
|
10.970,60
|
|
Dow Jones
|
GS
|
Call
|
273,44
|
273,45
|
11.125,90
|
1,37
|
endlos
|
11.125,90
|
|
Dow Jones
|
CG
|
Call
|
27,00
|
0,00
|
11.483,90
|
1,38
|
endlos
|
11.483,90
|
|
Dow Jones
|
GS
|
Call
|
269,06
|
269,07
|
11.578,80
|
1,39
|
endlos
|
11.578,80
|
|
Dow Jones
|
GS
|
Call
|
268,80
|
268,82
|
11.637,40
|
1,39
|
endlos
|
11.637,40
|
|
Dow Jones
|
GS
|
Call
|
267,88
|
267,90
|
11.692,00
|
1,39
|
endlos
|
11.692,00
|
|
Dow Jones
|
GS
|
Call
|
264,41
|
264,42
|
12.132,70
|
1,41
|
endlos
|
12.132,70
|
|
Dow Jones
|
GS
|
Call
|
263,87
|
263,88
|
12.172,80
|
1,42
|
endlos
|
12.172,80
|
|
Dow Jones
|
GS
|
Call
|
263,81
|
263,82
|
12.202,30
|
1,42
|
endlos
|
12.202,30
|
|
Dow Jones
|
GS
|
Call
|
262,55
|
262,56
|
12.319,00
|
1,42
|
endlos
|
12.319,00
|
|
Dow Jones
|
GS
|
Call
|
262,42
|
262,43
|
12.336,10
|
1,42
|
endlos
|
12.336,10
|
|
Dow Jones
|
GS
|
Call
|
262,14
|
262,15
|
12.370,90
|
1,43
|
endlos
|
12.370,90
|
|
Dow Jones
|
GS
|
Call
|
261,94
|
261,95
|
12.392,20
|
1,43
|
endlos
|
12.392,20
|
|
Dow Jones
|
ING
|
Call
|
259,50
|
259,55
|
12.880,00
|
1,44
|
endlos
|
12.635,00
|
|
Dow Jones
|
ING
|
Call
|
258,30
|
258,35
|
13.020,00
|
1,45
|
endlos
|
12.770,10
|
|