|
Dow Jones
|
CG
|
Call
|
0,00
|
0,00
|
33.447,70
|
0,00
|
endlos
|
33.447,70
|
|
Dow Jones
|
GS
|
Call
|
33,69
|
33,70
|
2.204,04
|
1,06
|
endlos
|
2.162,82
|
|
Dow Jones
|
BNPA
|
Call
|
0,00
|
0,00
|
2.570,00
|
1,07
|
endlos
|
2.487,39
|
|
Dow Jones
|
GS
|
Call
|
330,84
|
330,87
|
2.868,07
|
1,08
|
endlos
|
2.814,43
|
|
Dow Jones
|
GS
|
Call
|
325,35
|
325,36
|
3.408,31
|
1,10
|
endlos
|
3.408,31
|
|
Dow Jones
|
GS
|
Call
|
30,86
|
30,87
|
5.344,71
|
1,16
|
endlos
|
5.244,75
|
|
Dow Jones
|
GS
|
Call
|
305,93
|
305,95
|
5.527,65
|
1,17
|
endlos
|
5.527,65
|
|
Dow Jones
|
GS
|
Call
|
305,55
|
305,56
|
5.557,86
|
1,17
|
endlos
|
5.557,86
|
|
Dow Jones
|
GS
|
Call
|
298,30
|
298,32
|
6.348,47
|
1,20
|
endlos
|
6.348,47
|
|
Dow Jones
|
CG
|
Call
|
29,82
|
29,83
|
6.377,39
|
1,20
|
endlos
|
6.377,39
|
|
Dow Jones
|
CG
|
Call
|
29,28
|
29,29
|
6.954,36
|
1,22
|
endlos
|
6.954,36
|
|
Dow Jones
|
GS
|
Call
|
28,90
|
0,00
|
7.508,71
|
1,23
|
endlos
|
7.368,27
|
|
Dow Jones
|
GS
|
Call
|
286,66
|
286,67
|
7.623,18
|
1,24
|
endlos
|
7.623,18
|
|
Dow Jones
|
BNP
|
Call
|
276,94
|
276,97
|
8.722,53
|
1,29
|
endlos
|
8.722,53
|
|
Dow Jones
|
GS
|
Call
|
276,69
|
276,70
|
8.708,45
|
1,29
|
endlos
|
8.708,45
|
|
Dow Jones
|
GS
|
Call
|
275,42
|
275,43
|
8.836,31
|
1,30
|
endlos
|
8.836,31
|
|
Dow Jones
|
GS
|
Call
|
26,89
|
0,00
|
9.734,88
|
1,33
|
endlos
|
9.552,81
|
|
Dow Jones
|
GS
|
Call
|
268,75
|
268,76
|
9.570,06
|
1,33
|
endlos
|
9.570,06
|
|
Dow Jones
|
GS
|
Call
|
268,62
|
268,63
|
9.587,49
|
1,33
|
endlos
|
9.587,49
|
|
Dow Jones
|
GS
|
Call
|
267,81
|
267,82
|
9.656,94
|
1,33
|
endlos
|
9.656,94
|
|
Dow Jones
|
GS
|
Call
|
267,35
|
267,36
|
9.724,92
|
1,33
|
endlos
|
9.724,92
|
|
Dow Jones
|
GS
|
Call
|
266,94
|
266,95
|
9.766,84
|
1,34
|
endlos
|
9.766,84
|
|
Dow Jones
|
GS
|
Call
|
266,72
|
266,73
|
9.789,80
|
1,34
|
endlos
|
9.789,80
|
|
Dow Jones
|
GS
|
Call
|
266,39
|
266,40
|
9.826,50
|
1,34
|
endlos
|
9.826,50
|
|
Dow Jones
|
GS
|
Call
|
266,13
|
266,14
|
9.854,47
|
1,34
|
endlos
|
9.854,47
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Dow Jones
|
BNPA
|
Call
|
0,00
|
0,00
|
10.270,00
|
1,34
|
endlos
|
9.976,37
|
|
Dow Jones
|
GS
|
Call
|
265,63
|
265,64
|
9.898,69
|
1,34
|
endlos
|
9.898,69
|
|
Dow Jones
|
GS
|
Call
|
265,39
|
0,00
|
9.925,42
|
1,34
|
endlos
|
9.925,42
|
|
Dow Jones
|
GS
|
Call
|
261,11
|
261,12
|
10.400,50
|
1,37
|
endlos
|
10.400,50
|
|
Dow Jones
|
GS
|
Call
|
260,93
|
260,94
|
10.419,60
|
1,37
|
endlos
|
10.419,60
|
|
Dow Jones
|
GS
|
Call
|
25,75
|
25,76
|
11.007,30
|
1,39
|
endlos
|
10.801,40
|
|
Dow Jones
|
BNP
|
Call
|
257,40
|
257,43
|
11.016,30
|
1,39
|
endlos
|
10.800,30
|
|
Dow Jones
|
GS
|
Call
|
257,27
|
257,28
|
10.819,70
|
1,39
|
endlos
|
10.819,70
|
|
Dow Jones
|
GS
|
Call
|
255,81
|
255,82
|
10.968,70
|
1,39
|
endlos
|
10.968,70
|
|
Dow Jones
|
BNP
|
Call
|
255,18
|
255,21
|
11.088,70
|
1,40
|
endlos
|
11.088,70
|
|
Dow Jones
|
CG
|
Call
|
25,33
|
25,34
|
11.260,00
|
1,41
|
endlos
|
11.260,00
|
|
Dow Jones
|
GS
|
Call
|
251,76
|
251,77
|
11.403,30
|
1,42
|
endlos
|
11.403,30
|
|
Dow Jones
|
BNP
|
Call
|
249,68
|
249,71
|
11.688,60
|
1,43
|
endlos
|
11.688,60
|
|
Dow Jones
|
GS
|
Call
|
246,92
|
246,94
|
11.934,70
|
1,44
|
endlos
|
11.934,70
|
|
Dow Jones
|
GS
|
Call
|
246,64
|
246,66
|
11.973,20
|
1,45
|
endlos
|
11.973,20
|
|
Dow Jones
|
GS
|
Call
|
246,32
|
246,33
|
12.001,50
|
1,45
|
endlos
|
12.001,50
|
|
Dow Jones
|
GS
|
Call
|
245,35
|
245,37
|
12.113,50
|
1,45
|
endlos
|
12.113,50
|
|
Dow Jones
|
GS
|
Call
|
245,19
|
245,21
|
12.129,90
|
1,45
|
endlos
|
12.129,90
|
|
Dow Jones
|
GS
|
Call
|
244,89
|
244,90
|
12.163,30
|
1,46
|
endlos
|
12.163,30
|
|
Dow Jones
|
GS
|
Call
|
244,70
|
244,72
|
12.183,70
|
1,46
|
endlos
|
12.183,70
|
|
Dow Jones
|
BNP
|
Call
|
243,38
|
243,41
|
12.571,90
|
1,47
|
endlos
|
12.325,40
|
|
Dow Jones
|
ING
|
Call
|
242,60
|
242,65
|
12.650,00
|
1,47
|
endlos
|
12.412,50
|
|
Dow Jones
|
ING
|
Call
|
241,40
|
241,45
|
12.790,00
|
1,48
|
endlos
|
12.542,10
|
|
Dow Jones
|
TUB
|
Call
|
24,13
|
24,14
|
12.560,80
|
1,48
|
endlos
|
12.560,80
|
|
Dow Jones
|
CG
|
Call
|
24,07
|
24,08
|
12.632,00
|
1,48
|
endlos
|
12.632,00
|
|