|
|
Dow Jones
|
GS
|
Call
|
45,89
|
45,90
|
979,30
|
1,02
|
endlos
|
960,63
| |
|
Dow Jones
|
BNPA
|
Call
|
456,08
|
0,00
|
1.330,00
|
1,02
|
endlos
|
1.275,38
| |
|
Dow Jones
|
GS
|
Call
|
452,16
|
452,17
|
1.773,52
|
1,03
|
endlos
|
1.739,71
| |
|
Dow Jones
|
GS
|
Call
|
437,33
|
437,35
|
3.460,33
|
1,07
|
endlos
|
3.460,33
| |
|
Dow Jones
|
GS
|
Call
|
42,71
|
42,72
|
4.735,62
|
1,09
|
endlos
|
4.645,33
| |
|
Dow Jones
|
GS
|
Call
|
39,40
|
39,41
|
8.631,24
|
1,19
|
endlos
|
8.466,69
| |
|
Dow Jones
|
BNP
|
Call
|
388,84
|
0,00
|
9.087,09
|
1,20
|
endlos
|
9.087,09
| |
|
Dow Jones
|
GS
|
Call
|
380,76
|
380,77
|
10.001,80
|
1,23
|
endlos
|
10.001,80
| |
|
Dow Jones
|
BNPA
|
Call
|
379,46
|
0,00
|
10.400,00
|
1,23
|
endlos
|
10.118,20
| |
|
Dow Jones
|
GS
|
Call
|
378,51
|
0,00
|
10.241,50
|
1,23
|
endlos
|
10.241,50
| |
|
Dow Jones
|
GS
|
Call
|
36,95
|
36,96
|
11.508,20
|
1,26
|
endlos
|
11.288,80
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
13.490,00
|
1,33
|
endlos
|
13.232,50
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
13.650,00
|
1,33
|
endlos
|
13.387,70
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
13.800,00
|
1,34
|
endlos
|
13.535,30
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
13.950,00
|
1,34
|
endlos
|
13.682,90
| |
|
Dow Jones
|
CG
|
Call
|
34,77
|
0,00
|
13.810,00
|
1,34
|
endlos
|
13.810,00
| |
|
Dow Jones
|
TUB
|
Call
|
0,00
|
0,00
|
13.853,80
|
1,34
|
endlos
|
13.853,80
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
14.100,00
|
1,35
|
endlos
|
13.830,40
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
14.250,00
|
1,35
|
endlos
|
13.978,00
| |
|
Dow Jones
|
BNP
|
Call
|
345,80
|
0,00
|
14.040,50
|
1,35
|
endlos
|
14.040,50
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
14.390,00
|
1,36
|
endlos
|
14.118,10
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
14.550,00
|
1,36
|
endlos
|
14.273,20
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
14.700,00
|
1,37
|
endlos
|
14.420,80
| |
|
Dow Jones
|
UBSL
|
Call
|
0,00
|
0,00
|
14.434,40
|
1,37
|
endlos
|
14.434,40
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
14.850,00
|
1,37
|
endlos
|
14.568,40
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
15.000,00
|
1,38
|
endlos
|
14.716,00
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
15.150,00
|
1,38
|
endlos
|
14.863,60
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
15.300,00
|
1,39
|
endlos
|
15.011,20
| |
|
Dow Jones
|
MSI
|
Call
|
336,82
|
336,83
|
15.371,60
|
1,39
|
endlos
|
15.073,20
| |
|
Dow Jones
|
MSI
|
Call
|
336,77
|
336,78
|
15.406,60
|
1,39
|
endlos
|
15.107,50
| |
|
Dow Jones
|
BNP
|
Call
|
336,46
|
0,00
|
15.102,00
|
1,39
|
endlos
|
15.102,00
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
15.460,00
|
1,39
|
endlos
|
15.158,80
| |
|
Dow Jones
|
GS
|
Call
|
33,48
|
33,49
|
15.624,80
|
1,40
|
endlos
|
15.326,90
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
15.610,00
|
1,40
|
endlos
|
15.306,30
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
15.760,00
|
1,40
|
endlos
|
15.453,90
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
15.910,00
|
1,41
|
endlos
|
15.601,50
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
15.754,10
|
1,41
|
endlos
|
15.754,10
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.060,00
|
1,41
|
endlos
|
15.749,10
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.210,00
|
1,42
|
endlos
|
15.896,70
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.350,00
|
1,43
|
endlos
|
16.034,00
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.500,00
|
1,43
|
endlos
|
16.181,60
| |
|
Dow Jones
|
UBSL
|
Call
|
0,00
|
0,00
|
16.170,90
|
1,43
|
endlos
|
16.170,90
| |
|
Dow Jones
|
GS
|
Call
|
326,34
|
326,35
|
16.603,90
|
1,43
|
endlos
|
16.287,30
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.650,00
|
1,44
|
endlos
|
16.329,20
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.800,00
|
1,44
|
endlos
|
16.476,80
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.950,00
|
1,45
|
endlos
|
16.624,50
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
17.100,00
|
1,45
|
endlos
|
16.772,10
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
17.250,00
|
1,46
|
endlos
|
16.919,70
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
17.400,00
|
1,46
|
endlos
|
17.067,30
|
|