Bez.- verhält.
|
|
|
Dow Jones
|
BNP
|
Call
|
30.000,00
|
69,31
|
0,12%
|
18.12.2026
|
2,47
|
0,00
|
16,97
|
16,99
| |
|
Dow Jones
|
BNP
|
Call
|
31.000,00
|
52,33
|
0,12%
|
17.12.2027
|
2,48
|
0,00
|
16,89
|
16,91
| |
|
Dow Jones
|
BNP
|
Call
|
31.000,00
|
52,33
|
0,12%
|
17.09.2027
|
2,50
|
0,00
|
16,75
|
16,77
| |
|
Dow Jones
|
BNP
|
Call
|
31.000,00
|
43,48
|
0,12%
|
17.06.2027
|
2,53
|
0,00
|
16,59
|
16,61
| |
|
Dow Jones
|
BNP
|
Call
|
31.000,00
|
43,48
|
0,12%
|
19.03.2027
|
2,55
|
0,00
|
16,42
|
16,44
| |
|
Dow Jones
|
BNP
|
Call
|
31.000,00
|
64,95
|
0,12%
|
18.12.2026
|
2,58
|
0,00
|
16,22
|
16,24
| |
|
Dow Jones
|
BNP
|
Call
|
32.000,00
|
48,94
|
0,12%
|
17.12.2027
|
2,59
|
0,00
|
16,18
|
16,20
| |
|
Dow Jones
|
BNP
|
Call
|
32.000,00
|
52,33
|
0,12%
|
17.09.2027
|
2,62
|
0,00
|
16,01
|
16,03
| |
|
Dow Jones
|
BNP
|
Call
|
32.000,00
|
41,33
|
0,13%
|
17.06.2027
|
2,65
|
0,00
|
15,84
|
15,86
| |
|
Dow Jones
|
BNP
|
Call
|
32.000,00
|
43,48
|
0,13%
|
19.03.2027
|
2,68
|
0,00
|
15,64
|
15,66
| |
|
Dow Jones
|
BNP
|
Call
|
33.000,00
|
47,69
|
0,13%
|
17.12.2027
|
2,71
|
0,00
|
15,46
|
15,48
| |
|
Dow Jones
|
BNP
|
Call
|
32.000,00
|
63,09
|
0,13%
|
18.12.2026
|
2,72
|
0,00
|
15,43
|
15,45
| |
|
Dow Jones
|
BNP
|
Call
|
33.000,00
|
48,94
|
0,13%
|
17.09.2027
|
2,75
|
0,00
|
15,26
|
15,28
| |
|
Dow Jones
|
BNP
|
Call
|
32.500,00
|
41,33
|
0,13%
|
19.03.2027
|
2,75
|
0,00
|
15,20
|
15,22
| |
|
Dow Jones
|
BNP
|
Call
|
32.000,00
|
69,31
|
0,13%
|
18.09.2026
|
2,76
|
0,00
|
15,20
|
15,22
| |
|
Dow Jones
|
BNP
|
Call
|
33.000,00
|
41,33
|
0,13%
|
17.06.2027
|
2,78
|
0,00
|
15,08
|
15,10
| |
|
Dow Jones
|
BNP
|
Call
|
32.000,00
|
49,45
|
0,13%
|
18.06.2026
|
2,79
|
0,00
|
15,01
|
15,03
| |
|
Dow Jones
|
BNP
|
Call
|
32.500,00
|
59,09
|
0,13%
|
18.12.2026
|
2,79
|
0,00
|
14,98
|
15,00
| |
|
Dow Jones
|
BNP
|
Call
|
33.000,00
|
41,33
|
0,13%
|
19.03.2027
|
2,82
|
0,00
|
14,87
|
14,89
| |
|
Dow Jones
|
BNP
|
Call
|
32.500,00
|
65,13
|
0,14%
|
18.09.2026
|
2,84
|
0,00
|
14,74
|
14,76
| |
|
Dow Jones
|
BNP
|
Call
|
34.000,00
|
47,69
|
0,14%
|
17.12.2027
|
2,85
|
0,00
|
14,73
|
14,75
| |
|
Dow Jones
|
BNP
|
Call
|
33.000,00
|
59,09
|
0,14%
|
18.12.2026
|
2,86
|
0,00
|
14,64
|
14,66
| |
|
Dow Jones
|
BNP
|
Call
|
32.500,00
|
49,45
|
0,14%
|
18.06.2026
|
2,88
|
0,00
|
14,54
|
14,56
| |
|
Dow Jones
|
BNP
|
Call
|
34.000,00
|
47,69
|
0,14%
|
17.09.2027
|
2,89
|
0,00
|
14,51
|
14,53
| |
|
Dow Jones
|
BNP
|
Call
|
33.500,00
|
39,67
|
0,14%
|
19.03.2027
|
2,90
|
0,00
|
14,42
|
14,44
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dow Jones
|
BNP
|
Call
|
33.000,00
|
64,95
|
0,14%
|
18.09.2026
|
2,91
|
0,00
|
14,40
|
14,42
| |
|
Dow Jones
|
BNP
|
Call
|
34.000,00
|
39,67
|
0,14%
|
17.06.2027
|
2,93
|
0,00
|
14,32
|
14,34
| |
|
Dow Jones
|
BNP
|
Call
|
33.500,00
|
57,45
|
0,14%
|
18.12.2026
|
2,95
|
0,00
|
14,19
|
14,21
| |
|
Dow Jones
|
BNP
|
Call
|
33.000,00
|
49,45
|
0,14%
|
18.06.2026
|
2,96
|
0,00
|
14,18
|
14,20
| |
|
Dow Jones
|
BNP
|
Call
|
34.000,00
|
39,67
|
0,14%
|
19.03.2027
|
2,98
|
0,00
|
14,09
|
14,11
| |
|
Dow Jones
|
BNP
|
Call
|
35.000,00
|
44,56
|
0,14%
|
17.12.2027
|
2,99
|
0,00
|
14,02
|
14,04
| |
|
Dow Jones
|
BNP
|
Call
|
33.500,00
|
63,09
|
0,14%
|
18.09.2026
|
3,00
|
0,00
|
13,95
|
13,97
| |
|
Dow Jones
|
BNP
|
Call
|
34.000,00
|
57,45
|
0,14%
|
18.12.2026
|
3,03
|
0,00
|
13,85
|
13,87
| |
|
Dow Jones
|
BNP
|
Call
|
35.000,00
|
45,18
|
0,15%
|
17.09.2027
|
3,04
|
0,00
|
13,79
|
13,81
| |
|
Dow Jones
|
BNP
|
Call
|
33.500,00
|
49,45
|
0,15%
|
18.06.2026
|
3,05
|
0,00
|
13,72
|
13,74
| |
|
Dow Jones
|
BNP
|
Call
|
34.500,00
|
37,85
|
0,15%
|
19.03.2027
|
3,07
|
0,00
|
13,65
|
13,67
| |
|
Dow Jones
|
BNP
|
Call
|
34.000,00
|
63,09
|
0,15%
|
18.09.2026
|
3,08
|
0,00
|
13,61
|
13,63
| |
|
Dow Jones
|
BNP
|
Call
|
35.000,00
|
37,85
|
0,15%
|
17.06.2027
|
3,09
|
0,00
|
13,57
|
13,59
| |
|
Dow Jones
|
BNP
|
Call
|
34.500,00
|
53,77
|
0,15%
|
18.12.2026
|
3,11
|
0,00
|
13,46
|
13,48
| |
|
Dow Jones
|
GS
|
Call
|
35.000,00
|
57,45
|
0,75%
|
18.12.2026
|
3,12
|
0,00
|
13,36
|
13,46
| |
|
Dow Jones
|
BNP
|
Call
|
34.000,00
|
45,18
|
0,15%
|
18.06.2026
|
3,14
|
0,00
|
13,37
|
13,39
| |
|
Dow Jones
|
BNP
|
Call
|
35.000,00
|
37,85
|
0,15%
|
19.03.2027
|
3,14
|
0,00
|
13,33
|
13,35
| |
|
Dow Jones
|
BNP
|
Call
|
36.000,00
|
43,48
|
0,15%
|
17.12.2027
|
3,15
|
0,00
|
13,35
|
13,37
| |
|
Dow Jones
|
BNP
|
Call
|
34.500,00
|
59,09
|
0,15%
|
18.09.2026
|
3,18
|
0,00
|
13,20
|
13,22
| |
|
Dow Jones
|
BNP
|
Call
|
34.000,00
|
40,05
|
0,15%
|
20.03.2026
|
3,20
|
0,00
|
13,11
|
13,13
| |
|
Dow Jones
|
BNP
|
Call
|
36.000,00
|
43,48
|
0,15%
|
17.09.2027
|
3,20
|
0,00
|
13,13
|
13,15
| |
|
Dow Jones
|
BNP
|
Call
|
35.000,00
|
53,77
|
0,15%
|
18.12.2026
|
3,21
|
0,00
|
13,06
|
13,08
| |
|
Dow Jones
|
BNP
|
Call
|
34.500,00
|
45,18
|
0,15%
|
18.06.2026
|
3,22
|
0,00
|
13,03
|
13,05
| |
|
Dow Jones
|
BNP
|
Call
|
35.500,00
|
37,85
|
0,16%
|
19.03.2027
|
3,25
|
0,00
|
12,90
|
12,92
| |
|
Dow Jones
|
BNP
|
Call
|
36.000,00
|
36,22
|
0,16%
|
17.06.2027
|
3,26
|
0,00
|
12,89
|
12,91
|
|