Marktübersicht
| Dax |
12.399,00
|
-0,25%
|
| MDax |
26.294,00
|
0,00%
|
| BCDI |
144,80
|
0,00%
|
| Dow Jones |
26.743,50
|
0,32%
|
| TecDax |
2.813,75
|
0,00%
|
| Bund-Future |
159,06
|
0,13%
|
| EUR-USD |
1,1751
|
-0,27%
|
| Rohöl (WTI) |
70,82
|
0,98%
|
| Gold |
1.199,46
|
-0,66%
|
Statistik Dow Jones seit 26.05.1896
Die besten Jahre
| Rang | Datum | Vorjahr | Schluss | Performance |
|---|---|---|---|---|
| 1 | 1915 | 54,58 | 99,15 | 81,66% |
| 2 | 1933 | 60,26 | 98,67 | 63,74% |
| 3 | 1928 | 202,40 | 300,00 | 48,22% |
| 4 | 1908 | 43,04 | 63,11 | 46,63% |
| 5 | 1954 | 280,90 | 404,40 | 43,97% |
Die schlechtesten Jahre
| Rang | Datum | Vorjahr | Schluss | Performance |
|---|---|---|---|---|
| 1 | 1931 | 164,58 | 77,90 | -52,67% |
| 2 | 1907 | 69,12 | 43,04 | -37,73% |
| 3 | 2008 | 13.264,80 | 8.776,39 | -33,84% |
| 4 | 1930 | 248,48 | 164,58 | -33,77% |
| 5 | 1920 | 107,23 | 71,95 | -32,90% |
Die besten Monate
| Rang |
Monat Jahr |
Vormonat | Schluss | Performance |
|---|---|---|---|---|
| 1 |
August 1932 |
53,89 | 73,16 | 35,76% |
| 2 |
April 1933 |
55,40 | 73,10 | 31,95% |
| 3 |
Juli 1932 |
42,84 | 53,89 | 25,79% |
| 4 |
Juni 1938 |
107,74 | 133,88 | 24,26% |
| 5 |
Mai 1933 |
73,10 | 88,11 | 20,53% |
| 6 |
April 1915 |
60,83 | 71,78 | 18,00% |
| 7 |
Juni 1931 |
128,46 | 150,18 | 16,91% |
| 8 |
November 1928 |
252,16 | 293,38 | 16,35% |
| 9 |
Mai 1898 |
33,70 | 38,63 | 14,63% |
| 10 |
August 1897 |
35,07 | 40,15 | 14,49% |
Die schlechtesten Monate
| Rang |
Monat Jahr |
Vormonat | Schluss | Performance |
|---|---|---|---|---|
| 1 |
September 1931 |
139,41 | 96,61 | -30,70% |
| 2 |
April 1932 |
73,28 | 55,93 | -23,68% |
| 3 |
März 1938 |
129,64 | 98,95 | -23,67% |
| 4 |
Oktober 1987 |
2.596,30 | 1.993,50 | -23,22% |
| 5 |
Mai 1940 |
148,43 | 116,22 | -21,70% |
| 6 |
Oktober 1929 |
343,45 | 273,51 | -20,36% |
| 7 |
Mai 1932 |
55,93 | 44,74 | -20,01% |
| 8 |
Juni 1930 |
275,07 | 226,34 | -17,72% |
| 9 |
Dezember 1931 |
93,87 | 77,90 | -17,01% |
| 10 |
Februar 1933 |
60,90 | 51,39 | -15,62% |
Die besten Tage
| Rang | Datum | Eröffnung | Schluss | Performance |
|---|---|---|---|---|
| 1 | 06.10.1931 | 86,48 | 99,34 | 14,87% |
| 2 | 30.10.1929 | 230,07 | 258,47 | 12,34% |
| 3 | 22.06.1931 | 130,31 | 145,82 | 11,90% |
| 4 | 21.09.1932 | 67,49 | 75,16 | 11,36% |
| 5 | 13.10.2008 | 8.451,19 | 9.387,61 | 11,08% |
| 6 | 28.10.2008 | 8.175,77 | 9.065,12 | 10,88% |
| 7 | 21.10.1987 | 1.841,00 | 2.027,90 | 10,15% |
| 8 | 03.08.1932 | 53,16 | 58,22 | 9,52% |
| 9 | 05.09.1939 | 135,25 | 148,12 | 9,52% |
| 10 | 11.02.1932 | 71,80 | 78,60 | 9,47% |
| 11 | 14.11.1929 | 198,69 | 217,28 | 9,36% |
| 12 | 18.12.1931 | 73,79 | 80,69 | 9,35% |
| 13 | 06.05.1932 | 54,10 | 59,01 | 9,08% |
| 14 | 19.04.1933 | 62,65 | 68,31 | 9,03% |
| 15 | 08.10.1931 | 97,32 | 105,79 | 8,70% |
| 16 | 08.08.1932 | 62,60 | 67,71 | 8,16% |
| 17 | 10.06.1932 | 45,32 | 48,94 | 7,99% |
| 18 | 19.06.1933 | 89,22 | 95,99 | 7,59% |
| 19 | 03.06.1931 | 121,70 | 130,37 | 7,12% |
| 20 | 06.01.1932 | 71,24 | 76,31 | 7,12% |
Die schlechtesten Tage
| Rang | Datum | Eröffnung | Schluss | Performance |
|---|---|---|---|---|
| 1 | 19.10.1987 | 2.246,70 | 1.738,70 | -22,61% |
| 2 | 28.10.1929 | 301,22 | 260,64 | -13,47% |
| 3 | 29.10.1929 | 260,64 | 230,07 | -11,73% |
| 4 | 05.10.1931 | 96,88 | 86,48 | -10,73% |
| 5 | 06.11.1929 | 257,68 | 232,13 | -9,92% |
| 6 | 18.12.1899 | 46,77 | 42,69 | -8,72% |
| 7 | 12.08.1932 | 68,90 | 63,11 | -8,40% |
| 8 | 14.03.1907 | 60,89 | 55,84 | -8,29% |
| 9 | 04.01.1932 | 77,90 | 71,59 | -8,10% |
| 10 | 26.10.1987 | 1.950,80 | 1.793,90 | -8,04% |
| 11 | 15.10.2008 | 9.310,99 | 8.577,91 | -7,87% |
| 12 | 16.06.1930 | 249,69 | 230,05 | -7,87% |
| 13 | 21.07.1933 | 96,26 | 88,71 | -7,84% |
| 14 | 01.12.2008 | 8.829,04 | 8.149,09 | -7,70% |
| 15 | 09.10.2008 | 9.258,10 | 8.579,19 | -7,33% |
| 16 | 01.02.1917 | 95,43 | 88,52 | -7,24% |
| 17 | 18.10.1937 | 135,48 | 125,73 | -7,20% |
| 18 | 27.10.1997 | 7.715,40 | 7.161,20 | -7,18% |
| 19 | 05.10.1932 | 71,16 | 66,07 | -7,15% |
| 20 | 17.09.2001 | 9.605,51 | 8.920,70 | -7,13% |
bl.10
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr