WKN: | 969420 |
ISIN: | US2605661048 |
Region: | USA |
Sektor: | Large-Caps |
aktueller Kurs: |
42.185,28
|
Veränderung: |
-786,09
|
Veränderung in %: |
-1,83 %
|
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Freitag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
Microsoft | 3.058.560 | -3.343,50 |
3.233.908 2.237.173 |
3.221.277 1.241.256 |
7.430.000.000 | 411,65 | 17:45:00 | ||||
Nvidia | 3.039.576 | -30.996,00 |
3.639.324 1.854.840 |
3.530.592 196.308 |
24.600.000.000 | 123,56 | 17:45:00 | ||||
Apple | 2.579.774 | -8.467,20 |
3.761.100 2.298.240 |
3.711.960 1.137.969 |
15.120.000.000 | 170,62 | 17:45:14 | ||||
Amazon | 1.915.648 | 5.829,60 |
2.431.776 1.436.580 |
2.423.969 803.652 |
10.410.000.000 | 184,02 | 17:45:00 | ||||
Walmart | 657.416 | 3.854,40 |
810.709 448.235 |
807.176 279.364 |
8.030.000.000 | 81,87 | 17:45:00 | ||||
JP Morgan Chase | 649.869 | -1.269,00 |
760.977 485.040 |
757.170 223.767 |
2.820.000.000 | 230,45 | 17:42:15 | ||||
Visa | 527.304 | -30.448,00 |
605.500 403.090 |
603.251 267.216 |
1.730.000.000 | 304,80 | 17:45:00 | ||||
Procter & Gamble | 330.542 | -1.038,40 |
405.354 320.913 |
403.702 240.201 |
2.360.000.000 | 140,06 | 17:35:56 | ||||
Johnson & Johnson | 327.808 | 3.133,00 |
388.733 308.866 |
426.956 279.560 |
2.410.000.000 | 136,02 | 17:45:00 | ||||
Home Depot | 308.426 | -2.432,85 |
409.215 291.048 |
406.931 206.941 |
993.360.000 | 310,60 | 17:35:44 | ||||
Coca-Cola | 264.074 | -4.611,70 |
297.390 248.342 |
297.390 168.047 |
4.310.000.000 | 61,27 | 22:00:00 | ||||
UnitedHealth Group | 251.528 | 2.438,00 |
544.824 205.620 |
536.452 225.170 |
920.280.000 | 273,40 | 17:45:00 | ||||
Chevron | 226.008 | 828,00 |
287.244 210.060 |
336.888 103.698 |
1.800.000.000 | 125,56 | 17:35:43 | ||||
IBM | 223.007 | -2.587,20 |
235.990 144.569 |
234.742 80.046 |
924.640.000 | 241,35 | 17:45:00 | ||||
Cisco | 221.925 | -1.671,60 |
256.272 162.484 |
249.904 121.987 |
3.980.000.000 | 55,76 | 17:35:44 | ||||
Salesforce | 217.095 | -4.450,05 |
343.276 181.849 |
330.835 114.840 |
957.000.000 | 226,85 | 17:35:35 | ||||
McDonald's | 188.380 | 1.933,20 |
215.659 161.852 |
214.657 115.118 |
716.620.000 | 263,10 | 17:45:00 | ||||
Disney | 184.946 | -253,40 |
205.725 130.356 |
304.044 130.266 |
1.810.000.000 | 102,18 | 17:42:11 | ||||
Merck & Co | 178.365 | 0,00 |
317.768 165.715 |
314.226 149.903 |
2.530.000.000 | 70,50 | 17:35:54 | ||||
American Express | 177.584 | -3.308,80 |
222.605 137.984 |
219.824 54.166 |
704.450.000 | 252,25 | 17:35:37 | ||||
Goldman Sachs | 167.455 | -876,40 |
202.198 123.541 |
200.539 49.999 |
313.910.000 | 535,00 | 17:35:50 | ||||
Verizon | 156.865 | -189,45 |
183.724 147.350 |
217.910 118.217 |
4.210.000.000 | 37,26 | 17:44:41 | ||||
Caterpillar | 149.902 | -241,00 |
188.221 115.680 |
188.944 52.056 |
482.800.000 | 311,00 | 17:45:00 | ||||
Amgen | 138.278 | 859,20 |
170.793 123.913 |
167.893 93.846 |
537.530.000 | 257,50 | 17:35:44 | ||||
Boeing | 129.180 | -2.558,16 |
143.003 84.599 |
180.829 82.325 |
748.180.000 | 172,70 | 17:45:00 | ||||
Honeywell | 126.880 | 13,00 |
150.475 105.183 |
145.080 79.976 |
650.250.000 | 195,20 | 17:35:58 | ||||
Sherwin-Williams | 77.044 | 25,10 |
97.099 67.908 |
95.305 41.147 |
251.850.000 | 306,95 | 22:00:33 | ||||
3M | 67.772 | -435,20 |
81.154 48.813 |
93.595 43.808 |
544.560.000 | 124,58 | 17:35:41 | ||||
Nike | 63.879 | -464,10 |
108.599 54.859 |
185.140 55.942 |
1.190.000.000 | 53,68 | 17:44:46 | ||||
Travelers Companies | 52.119 | 726,40 |
57.703 42.097 |
57.227 20.566 |
227.020.000 | 229,60 | 22:00:00 | ||||
Dow Jones | 16.657.208 | -80.002,11 |
20.756.318 12.746.798 |
20.864.406 6.777.356 |
- | 42.197,79 | 22:39:36 |