WKN: | 969420 |
ISIN: | US2605661048 |
Region: | USA |
Sektor: | Large-Caps |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
Nvidia | 3.734.664 | -18.544,00 |
3.921.568 1.839.760 |
3.834.216 241.560 |
24.400.000.000 | 153,06 | 10:55:29 | ||||
Microsoft | 3.234.279 | 743,00 |
3.654.446 2.237.173 |
3.469.810 1.241.850 |
7.430.000.000 | 435,30 | 10:55:21 | ||||
Apple | 3.000.413 | 1.814,40 |
3.761.100 2.298.240 |
3.711.960 1.365.638 |
15.120.000.000 | 198,44 | 10:55:30 | ||||
Amazon | 2.096.388 | -18.054,00 |
2.480.832 1.514.412 |
2.472.867 819.864 |
10.620.000.000 | 197,40 | 10:55:20 | ||||
JP Morgan Chase | 730.944 | 5.922,00 |
760.977 504.554 |
757.170 223.767 |
2.820.000.000 | 259,20 | 10:55:20 | ||||
Walmart | 660.708 | -963,60 |
810.709 552.785 |
807.176 285.627 |
8.030.000.000 | 82,28 | 10:54:01 | ||||
Visa | 517.270 | -1.384,00 |
605.500 416.065 |
603.251 267.216 |
1.730.000.000 | 299,00 | 10:55:22 | ||||
Johnson & Johnson | 361.066 | -1.349,60 |
388.733 308.866 |
426.956 279.560 |
2.410.000.000 | 149,82 | 10:54:25 | ||||
Home Depot | 344.869 | -446,85 |
409.215 291.048 |
406.931 206.941 |
993.360.000 | 347,30 | 10:55:17 | ||||
Procter & Gamble | 314.588 | -283,20 |
405.354 305.195 |
403.702 240.201 |
2.360.000.000 | 133,30 | 10:55:14 | ||||
Coca-Cola | 253.213 | 172,40 |
297.390 251.144 |
297.390 171.710 |
4.310.000.000 | 58,75 | 10:55:16 | ||||
Chevron | 245.520 | 864,00 |
287.244 210.060 |
336.888 103.698 |
1.800.000.000 | 136,40 | 10:54:09 | ||||
UnitedHealth Group | 237.728 | 874,00 |
544.824 188.140 |
536.452 188.554 |
920.280.000 | 258,40 | 10:55:26 | ||||
Cisco | 235.457 | -1.154,20 |
256.073 172.851 |
249.904 121.987 |
3.980.000.000 | 59,16 | 10:54:40 | ||||
Salesforce | 208.052 | 287,10 |
343.276 181.849 |
330.835 114.840 |
957.000.000 | 217,40 | 10:54:48 | ||||
Goldman Sachs | 199.131 | -1.064,20 |
204.827 123.541 |
202.511 49.999 |
313.910.000 | 636,20 | 10:52:18 | ||||
American Express | 196.170 | -35,20 |
222.605 137.984 |
219.824 54.166 |
704.450.000 | 278,65 | 10:55:25 | ||||
IBM | 194.594 | 462,00 |
236.544 165.599 |
234.742 80.046 |
924.640.000 | 210,60 | 10:55:30 | ||||
McDonald's | 191.458 | 1.002,40 |
215.659 173.558 |
214.657 121.434 |
716.620.000 | 267,40 | 10:54:48 | ||||
Disney | 181.471 | -615,40 |
205.725 130.356 |
304.044 130.266 |
1.810.000.000 | 100,26 | 10:55:06 | ||||
Merck & Co | 180.389 | 506,00 |
277.288 165.715 |
314.226 149.903 |
2.530.000.000 | 71,30 | 10:54:19 | ||||
Caterpillar | 174.725 | -4.820,00 |
188.221 115.680 |
188.944 57.830 |
482.800.000 | 362,50 | 10:55:14 | ||||
Verizon | 158.738 | 463,10 |
183.724 147.350 |
217.910 118.217 |
4.210.000.000 | 37,71 | 10:55:02 | ||||
Boeing | 150.834 | 149,60 |
157.267 84.599 |
180.829 82.325 |
748.180.000 | 201,65 | 10:55:27 | ||||
Amgen | 131.431 | -1.557,30 |
165.665 123.913 |
167.893 93.846 |
537.530.000 | 244,75 | 10:55:21 | ||||
Honeywell | 122.590 | 195,00 |
149.240 104.650 |
145.080 88.036 |
650.250.000 | 188,60 | 10:53:43 | ||||
Nike | 79.230 | -119,00 |
96.640 54.859 |
185.140 55.942 |
1.190.000.000 | 66,58 | 10:55:23 | ||||
Sherwin-Williams | 78.425 | -363,95 |
96.597 70.016 |
95.305 45.941 |
251.850.000 | 312,45 | 10:55:25 | ||||
3M | 73.157 | -195,84 |
81.154 54.944 |
93.595 43.808 |
544.560.000 | 134,48 | 10:55:20 | ||||
Travelers Companies | 52.278 | -681,00 |
57.703 46.240 |
57.227 20.566 |
227.020.000 | 230,30 | 10:48:03 | ||||
Dow Jones | 18.339.779 | -38.176,34 |
21.466.100 12.971.148 |
21.467.434 7.065.338 |
- | 45.463,09 | 11:10:44 |