WKN: | 969420 |
ISIN: | US2605661048 |
Region: | USA |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
16.07.2025 |
44.152,74 44.254,78 |
44.254,78 43.776,07 |
43.776,07 | 44.254,78 | 0,53% |
15.07.2025 |
44.459,84 44.023,29 |
44.486,28 44.002,39 |
44.002,39 | 44.023,29 | -0,98% |
14.07.2025 |
44.346,15 44.459,65 |
44.470,57 44.248,45 |
44.248,45 | 44.459,65 | 0,20% |
11.07.2025 |
44.480,77 44.371,51 |
44.480,77 44.282,35 |
44.282,35 | 44.371,51 | -0,63% |
10.07.2025 |
44.427,93 44.650,64 |
44.768,11 44.379,74 |
44.379,74 | 44.650,64 | 0,43% |
09.07.2025 |
44.327,06 44.458,30 |
44.555,15 44.244,89 |
44.244,89 | 44.458,30 | 0,49% |
08.07.2025 |
44.378,58 44.240,76 |
44.423,37 44.209,55 |
44.209,55 | 44.240,76 | -0,37% |
07.07.2025 |
44.803,36 44.406,36 |
44.406,36 44.282,65 |
44.282,65 | 44.406,36 | -0,94% |
03.07.2025 |
44.565,75 44.828,53 |
44.874,66 44.565,75 |
44.565,75 | 44.828,53 | 0,77% |
02.07.2025 |
44.455,66 44.484,42 |
44.555,60 44.359,27 |
44.359,27 | 44.484,42 | -0,02% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
42.544,22 44.544,66 |
44.882,13 41.938,45 |
41.938,45 | 44.544,66 | 4,70% |
Februar |
44.544,66 43.840,91 |
44.873,28 43.239,50 |
43.239,50 | 43.840,91 | -1,58% |
März |
43.840,91 42.001,76 |
43.191,24 40.813,57 |
40.813,57 | 42.001,76 | -4,20% |
April |
42.001,76 40.669,36 |
42.225,32 37.645,59 |
37.645,59 | 40.669,36 | -3,17% |
Mai |
40.669,36 42.270,07 |
42.792,07 40.669,36 |
40.669,36 | 42.270,07 | 3,94% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
42.544,22 44.254,78 |
44.882,13 37.645,59 |
37.645,59 | 44.254,78 | 4,02% |
2024 |
37.689,54 42.544,22 |
45.014,04 37.266,67 |
37.266,67 | 42.544,22 | 12,88% |
2023 |
33.147,25 37.689,54 |
37.710,10 31.819,14 |
31.819,14 | 37.689,54 | 13,70% |
2022 |
36.338,30 33.147,25 |
36.799,65 28.725,51 |
28.725,51 | 33.147,25 | -8,78% |
2021 |
30.606,48 36.338,30 |
36.488,63 29.982,62 |
29.982,62 | 36.338,30 | 18,73% |