|
|
|
AAA
|
154,00
|
154,04
|
154,02
|
2,82
|
1,87
|
151,66
|
157,93
|
151,15
|
151,20
|
20:00:07
|
|
|
|
|
A
|
218,25
|
218,50
|
218,38
|
3,58
|
1,66
|
214,80
|
218,45
|
214,70
|
214,80
|
19:59:54
|
|
|
|
|
AAA
|
198,52
|
198,60
|
198,56
|
2,22
|
1,13
|
197,08
|
199,49
|
195,45
|
196,34
|
20:00:08
|
|
|
|
|
A
|
59,27
|
59,34
|
59,31
|
0,47
|
0,79
|
58,84
|
59,39
|
58,63
|
58,84
|
19:59:58
|
|
|
|
|
AA
|
278,40
|
278,85
|
278,63
|
1,80
|
0,65
|
276,83
|
279,75
|
276,43
|
276,83
|
19:59:43
|
|
|
|
|
AAA
|
199,42
|
199,52
|
199,47
|
0,86
|
0,43
|
198,61
|
199,61
|
196,79
|
198,61
|
20:00:08
|
|
|
|
|
AAA
|
82,36
|
82,45
|
82,41
|
0,00
|
0,00
|
82,41
|
82,91
|
82,01
|
82,41
|
20:00:07
|
|
|
|
|
AA
|
256,90
|
257,25
|
257,08
|
-0,13
|
-0,05
|
257,20
|
258,68
|
256,15
|
257,20
|
19:59:44
|
|
|
|
|
AAA
|
434,80
|
435,05
|
434,93
|
-0,45
|
-0,10
|
435,38
|
438,25
|
433,13
|
435,38
|
20:00:06
|
|
|
|
|
C
|
134,42
|
134,60
|
134,51
|
-0,14
|
-0,10
|
134,65
|
135,63
|
133,21
|
134,65
|
19:59:57
|
|
|
|
|
B
|
66,86
|
66,94
|
66,90
|
-0,14
|
-0,21
|
67,04
|
67,47
|
66,61
|
67,04
|
19:59:43
|
|
|
|
|
B
|
100,80
|
100,90
|
100,85
|
-0,28
|
-0,28
|
101,13
|
101,63
|
99,86
|
101,13
|
20:00:03
|
|
|
|
|
B
|
209,60
|
209,80
|
209,70
|
-0,68
|
-0,32
|
210,38
|
211,58
|
208,35
|
210,38
|
19:59:25
|
|
|
|
|
AA
|
371,00
|
372,50
|
371,75
|
-1,25
|
-0,34
|
373,00
|
374,00
|
371,00
|
373,00
|
20:00:03
|
|
|
|
|
A
|
640,90
|
642,20
|
641,55
|
-2,60
|
-0,40
|
644,15
|
652,00
|
640,25
|
644,15
|
19:59:55
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
299,55
|
299,90
|
299,73
|
-1,28
|
-0,42
|
301,00
|
302,35
|
299,40
|
301,00
|
19:58:51
|
|
|
|
|
B
|
201,50
|
201,80
|
201,65
|
-0,95
|
-0,47
|
202,60
|
203,45
|
200,80
|
202,60
|
19:58:41
|
|
|
|
|
B
|
136,00
|
136,18
|
136,09
|
-0,64
|
-0,47
|
136,73
|
137,14
|
135,34
|
136,73
|
20:00:08
|
|
|
|
|
AAA
|
266,35
|
266,60
|
266,48
|
-1,40
|
-0,52
|
267,88
|
269,48
|
265,00
|
267,88
|
19:58:55
|
|
|
|
|
A
|
188,90
|
189,48
|
189,19
|
-1,17
|
-0,61
|
190,28
|
191,03
|
188,52
|
190,36
|
19:59:15
|
|
|
|
|
B
|
244,35
|
245,05
|
244,70
|
-1,50
|
-0,61
|
247,45
|
248,45
|
244,28
|
246,20
|
19:59:50
|
|
|
|
|
B
|
58,76
|
58,81
|
58,79
|
-0,37
|
-0,62
|
59,15
|
59,34
|
58,50
|
59,15
|
19:59:57
|
|
|
|
|
AAA
|
258,25
|
258,60
|
258,43
|
-1,90
|
-0,73
|
260,70
|
261,93
|
256,88
|
260,33
|
20:00:07
|
|
|
|
|
B
|
150,24
|
150,44
|
150,34
|
-1,63
|
-1,07
|
151,97
|
152,52
|
149,69
|
151,97
|
19:59:58
|
|
|
|
|
AAA
|
311,70
|
312,80
|
312,25
|
-3,58
|
-1,13
|
315,95
|
316,93
|
311,95
|
315,83
|
19:58:52
|
|
|
|
|
A
|
133,06
|
133,20
|
133,13
|
-1,70
|
-1,26
|
134,83
|
135,55
|
132,66
|
134,83
|
20:00:06
|
|
|
|
|
C
|
37,51
|
37,55
|
37,53
|
-0,49
|
-1,30
|
38,02
|
38,26
|
37,42
|
38,02
|
19:57:47
|
|
|
|
|
AAA
|
346,65
|
347,35
|
347,00
|
-4,60
|
-1,31
|
351,60
|
353,33
|
346,70
|
351,60
|
19:59:36
|
|
|
|
|
AA
|
230,80
|
231,20
|
231,00
|
-3,15
|
-1,35
|
234,15
|
235,15
|
230,55
|
234,15
|
19:58:14
|
|
|
|
|
B
|
70,90
|
71,20
|
71,05
|
-1,10
|
-1,52
|
72,15
|
72,45
|
70,85
|
72,15
|
19:59:46
|
|
|
|