|
|
|
|
|
AAA
|
160,02
|
160,18
|
160,10
|
3,30
|
2,10
|
159,92
|
160,26
|
159,55
|
156,80
|
09:03:10
|
|
| |
|
|
B
|
188,10
|
188,98
|
188,54
|
2,48
|
1,33
|
188,65
|
188,69
|
187,78
|
186,06
|
09:01:42
|
|
| |
|
|
AAA
|
272,30
|
273,60
|
272,95
|
2,78
|
1,03
|
271,53
|
273,13
|
271,30
|
270,18
|
09:02:53
|
|
| |
|
|
B
|
293,40
|
294,85
|
294,13
|
2,98
|
1,02
|
293,05
|
294,20
|
292,68
|
291,15
|
09:03:22
|
|
| |
|
|
AAA
|
215,55
|
216,20
|
215,88
|
1,93
|
0,90
|
216,08
|
216,13
|
215,50
|
213,95
|
09:02:21
|
|
| |
|
|
AAA
|
205,00
|
205,45
|
205,23
|
1,83
|
0,90
|
205,13
|
205,50
|
204,55
|
203,40
|
09:03:21
|
|
| |
|
|
AAA
|
402,90
|
403,20
|
403,05
|
3,50
|
0,88
|
403,05
|
403,33
|
401,85
|
399,55
|
09:03:21
|
|
| |
|
|
AA
|
533,00
|
536,00
|
534,50
|
4,00
|
0,75
|
533,50
|
534,50
|
532,00
|
530,50
|
09:02:30
|
|
| |
|
|
B
|
204,00
|
204,75
|
204,38
|
1,53
|
0,75
|
203,58
|
204,38
|
203,13
|
202,85
|
09:02:52
|
|
| |
|
|
AAA
|
236,70
|
237,80
|
237,25
|
1,70
|
0,72
|
237,08
|
238,00
|
236,40
|
235,55
|
09:03:20
|
|
| |
|
|
C
|
131,88
|
132,52
|
132,20
|
0,92
|
0,70
|
132,39
|
132,39
|
131,78
|
131,28
|
09:03:23
|
|
| |
|
|
B
|
140,90
|
141,48
|
141,19
|
0,90
|
0,64
|
141,23
|
141,50
|
140,81
|
140,29
|
09:02:56
|
|
| |
|
|
AAA
|
287,95
|
290,75
|
289,35
|
1,85
|
0,64
|
288,48
|
289,35
|
287,80
|
287,50
|
09:03:21
|
|
| |
|
|
A
|
233,70
|
236,00
|
234,85
|
1,45
|
0,62
|
234,85
|
234,90
|
233,90
|
233,40
|
09:03:09
|
|
| |
|
|
C
|
32,81
|
32,93
|
32,87
|
0,19
|
0,57
|
32,81
|
32,89
|
32,73
|
32,68
|
09:03:01
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AA
|
773,50
|
778,10
|
775,80
|
4,00
|
0,52
|
775,10
|
776,40
|
772,85
|
771,80
|
09:03:21
|
|
| |
|
|
A
|
190,32
|
191,00
|
190,66
|
0,93
|
0,49
|
191,44
|
191,50
|
190,33
|
189,73
|
09:02:00
|
|
| |
|
|
AA
|
299,45
|
301,10
|
300,28
|
1,35
|
0,45
|
300,00
|
300,30
|
299,15
|
298,93
|
09:03:03
|
|
| |
|
|
AAA
|
316,60
|
318,15
|
317,38
|
1,38
|
0,44
|
317,00
|
317,43
|
316,23
|
316,00
|
09:03:09
|
|
| |
|
|
B
|
183,48
|
184,80
|
184,14
|
0,76
|
0,41
|
183,98
|
184,34
|
182,98
|
183,38
|
09:03:23
|
|
| |
|
|
AA
|
249,80
|
250,50
|
250,15
|
0,95
|
0,38
|
250,55
|
250,80
|
249,50
|
249,20
|
09:02:52
|
|
| |
|
|
B
|
91,96
|
92,32
|
92,14
|
0,29
|
0,32
|
92,29
|
92,29
|
91,85
|
91,85
|
09:03:09
|
|
| |
|
|
B
|
52,52
|
52,68
|
52,60
|
0,17
|
0,32
|
52,64
|
52,65
|
52,54
|
52,43
|
09:02:35
|
|
| |
|
|
B
|
244,00
|
245,90
|
244,95
|
0,73
|
0,30
|
245,25
|
245,48
|
244,50
|
244,23
|
09:00:48
|
|
| |
|
|
B
|
123,20
|
123,80
|
123,50
|
0,31
|
0,25
|
123,67
|
123,90
|
123,06
|
123,19
|
09:03:21
|
|
| |
|
|
B
|
89,40
|
89,80
|
89,60
|
0,20
|
0,22
|
89,70
|
90,05
|
89,55
|
89,40
|
09:02:34
|
|
| |
|
|
A
|
65,41
|
65,71
|
65,56
|
0,11
|
0,16
|
65,69
|
65,72
|
65,35
|
65,46
|
09:02:27
|
|
| |
|
|
AAA
|
260,00
|
261,00
|
260,50
|
-0,10
|
-0,04
|
261,20
|
261,78
|
260,50
|
260,60
|
09:01:50
|
|
| |
|
|
AAA
|
96,72
|
97,10
|
96,91
|
-0,09
|
-0,09
|
97,08
|
97,12
|
96,62
|
97,00
|
09:03:09
|
|
| |
|
|
B
|
60,76
|
61,15
|
60,96
|
-0,08
|
-0,12
|
60,99
|
61,23
|
60,74
|
61,03
|
09:03:20
|
|
|
|