|
|
|
|
|
AAA
|
290,30
|
290,45
|
290,38
|
11,28
|
4,04
|
278,85
|
290,95
|
277,85
|
279,10
|
19:55:29
|
|
| |
|
|
AA
|
316,40
|
316,85
|
316,63
|
6,30
|
2,03
|
311,68
|
316,68
|
308,70
|
310,33
|
19:55:31
|
|
| |
|
|
AA
|
714,80
|
715,90
|
715,35
|
14,15
|
2,02
|
700,70
|
716,30
|
694,75
|
701,20
|
19:55:33
|
|
| |
|
|
AAA
|
263,90
|
264,15
|
264,03
|
5,08
|
1,96
|
258,65
|
264,05
|
257,75
|
258,95
|
19:54:54
|
|
| |
|
|
B
|
56,75
|
56,83
|
56,79
|
0,84
|
1,49
|
55,92
|
57,09
|
55,55
|
55,96
|
19:55:32
|
|
| |
|
|
AAA
|
308,45
|
309,10
|
308,78
|
4,23
|
1,39
|
304,40
|
309,00
|
302,60
|
304,55
|
19:55:35
|
|
| |
|
|
AAA
|
97,84
|
97,92
|
97,88
|
1,31
|
1,36
|
96,66
|
97,91
|
96,01
|
96,57
|
19:55:28
|
|
| |
|
|
A
|
66,30
|
66,37
|
66,34
|
0,88
|
1,34
|
65,46
|
66,42
|
64,88
|
65,46
|
19:55:09
|
|
| |
|
|
B
|
294,45
|
294,95
|
294,70
|
3,40
|
1,17
|
291,30
|
295,30
|
289,10
|
291,30
|
19:55:11
|
|
| |
|
|
AA
|
506,00
|
507,00
|
506,50
|
5,00
|
1,00
|
500,50
|
506,50
|
482,50
|
501,50
|
19:53:09
|
|
| |
|
|
B
|
87,70
|
87,90
|
87,80
|
0,85
|
0,98
|
86,85
|
88,40
|
86,70
|
86,95
|
19:55:25
|
|
| |
|
|
A
|
203,00
|
203,30
|
203,15
|
1,90
|
0,94
|
201,25
|
204,15
|
200,15
|
201,25
|
19:55:09
|
|
| |
|
|
AA
|
267,00
|
267,30
|
267,15
|
1,98
|
0,74
|
264,60
|
267,45
|
263,33
|
265,18
|
19:55:38
|
|
| |
|
|
B
|
130,22
|
130,32
|
130,27
|
0,94
|
0,73
|
129,17
|
130,77
|
129,11
|
129,33
|
19:55:38
|
|
| |
|
|
C
|
147,90
|
148,12
|
148,01
|
0,76
|
0,52
|
147,43
|
149,69
|
146,78
|
147,25
|
19:55:38
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
290,45
|
291,30
|
290,88
|
0,55
|
0,19
|
290,33
|
293,48
|
288,78
|
290,33
|
19:55:16
|
|
| |
|
|
AAA
|
283,70
|
284,30
|
284,00
|
0,55
|
0,19
|
283,58
|
285,03
|
282,45
|
283,45
|
19:55:32
|
|
| |
|
|
C
|
34,97
|
35,02
|
34,99
|
0,06
|
0,16
|
34,91
|
35,43
|
34,84
|
34,93
|
19:55:07
|
|
| |
|
|
AAA
|
154,86
|
154,92
|
154,89
|
0,03
|
0,02
|
154,86
|
158,15
|
153,62
|
154,86
|
19:55:18
|
|
| |
|
|
B
|
165,74
|
166,32
|
166,03
|
-0,24
|
-0,14
|
166,27
|
167,33
|
165,41
|
166,27
|
19:55:25
|
|
| |
|
|
B
|
90,16
|
90,24
|
90,20
|
-0,13
|
-0,14
|
90,16
|
90,78
|
89,64
|
90,33
|
19:55:24
|
|
| |
|
|
B
|
60,75
|
60,77
|
60,76
|
-0,10
|
-0,16
|
60,76
|
61,22
|
60,54
|
60,86
|
19:55:38
|
|
| |
|
|
B
|
125,04
|
125,16
|
125,10
|
-0,39
|
-0,31
|
125,21
|
127,10
|
124,31
|
125,49
|
19:54:53
|
|
| |
|
|
AAA
|
244,75
|
244,85
|
244,80
|
-1,33
|
-0,54
|
246,13
|
247,43
|
244,50
|
246,13
|
19:55:40
|
|
| |
|
|
B
|
175,64
|
175,88
|
175,76
|
-0,98
|
-0,55
|
176,31
|
177,50
|
175,70
|
176,74
|
19:55:40
|
|
| |
|
|
AAA
|
198,84
|
198,90
|
198,87
|
-2,83
|
-1,40
|
201,45
|
202,28
|
197,79
|
201,70
|
19:55:27
|
|
| |
|
|
B
|
259,35
|
259,65
|
259,50
|
-4,55
|
-1,72
|
264,05
|
264,05
|
256,43
|
264,05
|
19:55:29
|
|
| |
|
|
A
|
243,00
|
243,20
|
243,10
|
-5,15
|
-2,07
|
247,85
|
248,90
|
242,95
|
248,25
|
19:54:17
|
|
| |
|
|
AAA
|
412,20
|
412,40
|
412,30
|
-9,70
|
-2,30
|
421,65
|
422,35
|
407,53
|
422,00
|
19:55:36
|
|
| |
|
|
B
|
170,74
|
171,14
|
170,94
|
-5,70
|
-3,23
|
176,52
|
177,46
|
169,24
|
176,64
|
19:55:32
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
