|
|
|
C
|
135,56
|
135,80
|
136,56
|
1,54
|
1,14
|
136,54
|
136,56
|
136,54
|
60
|
135,02
|
09:06:10
|
| |
|
|
AAA
|
198,60
|
199,20
|
199,44
|
7,16
|
3,72
|
191,62
|
199,44
|
191,24
|
5.392
|
192,28
|
18:59:43
|
| |
|
|
AA
|
261,20
|
261,40
|
261,35
|
2,05
|
0,79
|
261,35
|
261,35
|
261,35
|
0
|
259,30
|
08:07:12
|
| |
|
|
B
|
249,25
|
250,40
|
249,15
|
3,30
|
1,34
|
246,30
|
249,15
|
246,30
|
180
|
245,85
|
10:25:06
|
| |
|
|
AAA
|
199,80
|
199,90
|
199,78
|
-0,37
|
-0,18
|
198,72
|
201,40
|
198,46
|
5.069
|
200,15
|
18:56:49
|
| |
|
|
B
|
199,42
|
200,55
|
199,18
|
1,08
|
0,55
|
198,64
|
199,96
|
198,64
|
93
|
198,10
|
17:22:10
|
| |
|
|
AA
|
354,00
|
356,50
|
353,50
|
2,00
|
0,57
|
351,50
|
353,50
|
345,00
|
389
|
351,50
|
19:04:14
|
| |
|
|
B
|
132,50
|
132,64
|
132,84
|
0,38
|
0,29
|
132,78
|
133,30
|
132,66
|
2.859
|
132,46
|
16:46:37
|
| |
|
|
A
|
59,37
|
59,61
|
59,90
|
-0,48
|
-0,79
|
59,92
|
60,59
|
59,00
|
17.018
|
60,38
|
18:51:32
|
| |
|
|
B
|
59,81
|
59,84
|
59,91
|
-0,28
|
-0,47
|
60,25
|
60,48
|
59,81
|
2.383
|
60,19
|
18:59:42
|
| |
|
|
B
|
99,83
|
100,14
|
99,24
|
-0,78
|
-0,78
|
99,00
|
99,49
|
99,00
|
234
|
100,02
|
18:01:02
|
| |
|
|
A
|
635,80
|
637,60
|
635,30
|
1,40
|
0,22
|
635,30
|
635,30
|
635,30
|
0
|
633,90
|
07:36:01
|
| |
|
|
AAA
|
343,65
|
344,25
|
342,35
|
-1,70
|
-0,49
|
346,55
|
349,80
|
342,35
|
195
|
344,05
|
14:42:50
|
| |
|
|
A
|
186,52
|
187,18
|
188,94
|
1,98
|
1,06
|
186,68
|
188,94
|
186,68
|
183
|
186,96
|
09:52:26
|
| |
|
|
B
|
203,50
|
203,65
|
203,15
|
-2,25
|
-1,10
|
205,20
|
206,15
|
203,15
|
1.109
|
205,40
|
18:49:31
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
149,88
|
150,08
|
150,18
|
2,26
|
1,53
|
149,10
|
150,18
|
150,18
|
340
|
147,92
|
18:58:47
|
| |
|
|
AA
|
250,50
|
250,90
|
248,45
|
-3,15
|
-1,25
|
247,80
|
249,15
|
247,80
|
60
|
251,60
|
14:17:03
|
| |
|
|
AAA
|
262,30
|
262,55
|
261,50
|
3,70
|
1,44
|
259,90
|
261,65
|
259,90
|
141
|
257,80
|
17:56:13
|
| |
|
|
B
|
70,80
|
71,00
|
70,40
|
1,50
|
2,18
|
70,40
|
70,40
|
70,40
|
0
|
68,90
|
07:36:59
|
| |
|
|
AAA
|
450,00
|
450,10
|
450,40
|
6,25
|
1,41
|
445,60
|
450,55
|
444,60
|
1.746
|
444,15
|
18:52:30
|
| |
|
|
B
|
65,11
|
65,22
|
65,54
|
-0,46
|
-0,70
|
65,86
|
66,41
|
65,35
|
804
|
66,00
|
17:59:08
|
| |
|
|
AAA
|
156,20
|
156,28
|
156,14
|
0,94
|
0,61
|
154,80
|
156,76
|
154,22
|
12.123
|
155,20
|
18:48:50
|
| |
|
|
A
|
131,84
|
131,96
|
131,66
|
-1,96
|
-1,47
|
133,00
|
133,48
|
131,66
|
1.479
|
133,62
|
18:40:17
|
| |
|
|
A
|
201,20
|
201,85
|
202,40
|
2,05
|
1,02
|
203,40
|
204,90
|
200,45
|
2.073
|
200,35
|
18:52:05
|
| |
|
|
AAA
|
313,25
|
313,60
|
318,10
|
7,40
|
2,38
|
313,45
|
318,10
|
313,45
|
160
|
310,70
|
11:33:49
|
| |
|
|
AA
|
229,80
|
230,30
|
228,90
|
1,20
|
0,53
|
228,90
|
228,90
|
228,90
|
0
|
227,70
|
07:36:01
|
| |
|
|
AAA
|
231,70
|
231,95
|
231,05
|
-1,60
|
-0,69
|
235,95
|
236,45
|
231,00
|
1.055
|
232,65
|
18:44:17
|
| |
|
|
C
|
37,32
|
37,37
|
37,28
|
-0,06
|
-0,15
|
37,44
|
37,61
|
37,24
|
2.738
|
37,34
|
17:41:04
|
| |
|
|
AAA
|
295,15
|
295,85
|
295,75
|
4,10
|
1,41
|
292,25
|
295,85
|
292,25
|
358
|
291,65
|
16:57:05
|
| |
|
|
AAA
|
87,02
|
87,10
|
86,69
|
-1,91
|
-2,16
|
86,43
|
86,69
|
86,69
|
433
|
88,60
|
17:10:44
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
