|
|
|
C
|
128,65
|
129,05
|
128,65
|
-1,55
|
-1,19
|
130,10
|
131,15
|
128,65
|
117
|
130,20
|
15:36:58
|
| |
|
|
AAA
|
222,45
|
222,70
|
222,50
|
-3,75
|
-1,66
|
226,50
|
228,00
|
220,00
|
3.144
|
226,25
|
19:04:19
|
| |
|
|
AA
|
267,30
|
267,50
|
268,10
|
-1,20
|
-0,45
|
268,40
|
268,40
|
266,90
|
219
|
269,30
|
13:38:23
|
| |
|
|
B
|
283,95
|
285,70
|
281,45
|
2,50
|
0,90
|
276,90
|
281,45
|
276,90
|
35
|
278,95
|
13:58:05
|
| |
|
|
AAA
|
256,95
|
257,00
|
257,15
|
2,15
|
0,84
|
255,05
|
258,20
|
254,40
|
2.213
|
255,00
|
19:16:54
|
| |
|
|
B
|
188,58
|
188,78
|
189,34
|
0,26
|
0,14
|
188,84
|
189,60
|
187,94
|
278
|
189,08
|
19:31:26
|
| |
|
|
AAA
|
744,80
|
747,40
|
730,80
|
-4,20
|
-0,57
|
742,40
|
742,80
|
730,80
|
213
|
735,00
|
13:59:54
|
| |
|
|
B
|
169,26
|
169,36
|
169,20
|
1,02
|
0,61
|
167,64
|
169,20
|
166,72
|
655
|
168,18
|
19:31:31
|
| |
|
|
A
|
100,86
|
101,58
|
100,36
|
-1,64
|
-1,61
|
102,00
|
102,36
|
99,14
|
4.737
|
102,00
|
18:48:01
|
| |
|
|
A
|
70,65
|
70,68
|
70,94
|
1,16
|
1,66
|
69,85
|
71,25
|
69,79
|
3.679
|
69,78
|
18:43:01
|
| |
|
|
C
|
88,39
|
88,44
|
88,37
|
-0,73
|
-0,82
|
89,12
|
89,54
|
88,02
|
127
|
89,10
|
19:34:11
|
| |
|
|
AA
|
807,60
|
808,60
|
808,20
|
-1,60
|
-0,20
|
808,80
|
811,80
|
796,40
|
4
|
809,80
|
19:33:38
|
| |
|
|
AAA
|
256,75
|
259,70
|
255,95
|
-1,90
|
-0,74
|
259,45
|
260,35
|
255,95
|
95
|
257,85
|
16:57:55
|
| |
|
|
B
|
187,34
|
187,54
|
187,80
|
1,46
|
0,78
|
185,62
|
188,62
|
185,38
|
0
|
186,34
|
19:31:11
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
191,62
|
191,82
|
191,24
|
-0,36
|
-0,19
|
190,62
|
195,16
|
190,56
|
777
|
191,60
|
18:33:29
|
| |
|
|
A
|
196,90
|
197,14
|
196,72
|
0,40
|
0,20
|
195,94
|
198,62
|
195,86
|
36
|
196,32
|
19:31:30
|
| |
|
|
AA
|
256,75
|
256,85
|
257,00
|
-0,75
|
-0,29
|
257,95
|
258,90
|
257,00
|
1.711
|
257,75
|
18:04:40
|
| |
|
|
AAA
|
243,40
|
243,50
|
243,60
|
1,40
|
0,58
|
242,80
|
245,70
|
242,80
|
775
|
242,20
|
19:34:14
|
| |
|
|
B
|
98,49
|
98,65
|
97,06
|
1,05
|
1,09
|
96,33
|
97,06
|
96,33
|
5
|
96,01
|
14:24:23
|
| |
|
|
AAA
|
360,20
|
360,25
|
360,00
|
-2,50
|
-0,69
|
362,80
|
371,95
|
359,45
|
4.441
|
362,50
|
19:18:15
|
| |
|
|
C
|
36,66
|
36,74
|
36,90
|
0,33
|
0,89
|
36,33
|
37,23
|
36,33
|
4.238
|
36,58
|
18:30:51
|
| |
|
|
AAA
|
192,54
|
192,58
|
192,82
|
2,54
|
1,33
|
189,58
|
193,10
|
188,00
|
10.125
|
190,28
|
19:25:49
|
| |
|
|
B
|
121,90
|
122,04
|
122,38
|
0,52
|
0,43
|
122,02
|
123,12
|
122,00
|
1.575
|
121,86
|
18:43:07
|
| |
|
|
B
|
155,84
|
155,96
|
155,16
|
1,60
|
1,04
|
154,72
|
161,02
|
153,92
|
1.325
|
153,56
|
19:31:48
|
| |
|
|
AAA
|
258,00
|
258,40
|
259,90
|
3,80
|
1,48
|
259,90
|
259,90
|
259,90
|
0
|
256,10
|
08:00:09
|
| |
|
|
B
|
337,40
|
337,60
|
340,00
|
6,80
|
2,04
|
333,80
|
340,40
|
333,80
|
908
|
333,20
|
17:56:03
|
| |
|
|
C
|
40,94
|
40,97
|
40,90
|
0,61
|
1,51
|
40,13
|
40,90
|
40,13
|
1.164
|
40,29
|
17:54:50
|
| |
|
|
AAA
|
285,00
|
285,40
|
285,00
|
-0,55
|
-0,19
|
285,05
|
288,35
|
284,10
|
457
|
285,55
|
19:33:38
|
| |
|
|
AAA
|
115,56
|
115,62
|
115,74
|
1,36
|
1,19
|
114,22
|
116,38
|
114,00
|
281
|
114,38
|
19:31:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
