|
|
|
C
|
126,52
|
126,70
|
126,76
|
-2,22
|
-1,72
|
129,54
|
130,04
|
125,74
|
64
|
128,98
|
19:31:32
|
| |
|
|
AAA
|
183,60
|
183,82
|
183,56
|
-2,36
|
-1,27
|
187,00
|
187,88
|
183,44
|
2.997
|
185,92
|
19:28:34
|
| |
|
|
AA
|
257,55
|
257,80
|
262,50
|
1,55
|
0,59
|
261,70
|
262,50
|
261,70
|
10
|
260,95
|
08:24:57
|
| |
|
|
A
|
306,10
|
306,20
|
306,45
|
-6,05
|
-1,94
|
313,60
|
313,90
|
305,90
|
0
|
312,50
|
19:31:30
|
| |
|
|
AAA
|
217,90
|
217,95
|
217,85
|
-2,40
|
-1,09
|
221,40
|
221,40
|
217,85
|
1.258
|
220,25
|
18:20:24
|
| |
|
|
B
|
180,34
|
180,46
|
180,26
|
-1,66
|
-0,91
|
182,74
|
183,78
|
179,20
|
353
|
181,92
|
19:41:05
|
| |
|
|
AA
|
610,00
|
612,00
|
611,00
|
3,00
|
0,49
|
611,00
|
615,00
|
605,00
|
45
|
608,00
|
19:40:45
|
| |
|
|
B
|
173,56
|
173,60
|
174,00
|
2,26
|
1,32
|
169,94
|
174,00
|
169,94
|
2.876
|
171,74
|
17:52:20
|
| |
|
|
A
|
68,08
|
68,56
|
68,54
|
-0,59
|
-0,85
|
68,73
|
69,46
|
68,48
|
2.401
|
69,13
|
19:31:26
|
| |
|
|
A
|
66,07
|
66,10
|
66,37
|
-0,84
|
-1,25
|
67,24
|
67,49
|
66,29
|
3.428
|
67,21
|
18:58:13
|
| |
|
|
C
|
86,52
|
86,79
|
87,23
|
0,09
|
0,10
|
86,86
|
87,52
|
86,69
|
175
|
87,14
|
16:34:27
|
| |
|
|
AA
|
704,80
|
705,80
|
704,90
|
6,10
|
0,87
|
704,30
|
706,80
|
696,30
|
36
|
698,80
|
19:31:34
|
| |
|
|
AAA
|
289,15
|
289,50
|
290,00
|
-5,65
|
-1,91
|
297,55
|
297,75
|
290,00
|
0
|
295,65
|
19:31:32
|
| |
|
|
A
|
201,55
|
201,75
|
201,95
|
1,80
|
0,90
|
200,75
|
201,95
|
199,34
|
30
|
200,15
|
19:31:30
|
| |
|
|
B
|
219,80
|
219,95
|
222,50
|
3,00
|
1,37
|
222,40
|
222,70
|
222,40
|
47
|
219,50
|
12:41:18
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
206,05
|
206,20
|
206,05
|
-0,55
|
-0,27
|
206,55
|
207,40
|
205,95
|
752
|
206,60
|
19:31:32
|
| |
|
|
AA
|
251,10
|
251,30
|
249,60
|
0,60
|
0,24
|
250,00
|
250,75
|
249,60
|
630
|
249,00
|
13:01:09
|
| |
|
|
AAA
|
276,60
|
276,70
|
277,00
|
-5,85
|
-2,07
|
283,60
|
283,90
|
277,00
|
305
|
282,85
|
19:16:46
|
| |
|
|
B
|
99,30
|
99,40
|
100,00
|
-0,60
|
-0,60
|
100,20
|
100,20
|
100,00
|
50
|
100,60
|
12:24:25
|
| |
|
|
AAA
|
342,00
|
342,10
|
341,65
|
-4,65
|
-1,34
|
347,75
|
348,30
|
341,25
|
3.863
|
346,30
|
19:21:01
|
| |
|
|
B
|
46,60
|
46,70
|
46,89
|
-1,27
|
-2,63
|
47,65
|
48,42
|
46,84
|
2.407
|
48,15
|
17:59:05
|
| |
|
|
AAA
|
158,32
|
158,34
|
158,32
|
0,56
|
0,35
|
158,88
|
159,42
|
157,74
|
8.645
|
157,76
|
19:44:05
|
| |
|
|
A
|
127,88
|
128,00
|
128,04
|
-3,40
|
-2,59
|
131,30
|
131,88
|
127,98
|
944
|
131,44
|
19:08:46
|
| |
|
|
B
|
169,56
|
169,72
|
168,48
|
-0,60
|
-0,35
|
169,86
|
170,64
|
167,86
|
0
|
169,08
|
19:17:07
|
| |
|
|
AAA
|
271,20
|
271,50
|
271,55
|
-5,80
|
-2,09
|
278,85
|
280,05
|
270,55
|
84
|
277,35
|
19:17:16
|
| |
|
|
AA
|
261,80
|
262,20
|
261,70
|
-3,50
|
-1,32
|
267,00
|
267,50
|
261,70
|
100
|
265,20
|
19:31:21
|
| |
|
|
AAA
|
247,85
|
248,05
|
248,15
|
-1,05
|
-0,42
|
248,95
|
249,55
|
248,05
|
169
|
249,20
|
19:22:33
|
| |
|
|
C
|
43,15
|
43,18
|
43,11
|
-0,61
|
-1,40
|
43,66
|
43,98
|
42,96
|
2.518
|
43,72
|
19:31:30
|
| |
|
|
AAA
|
260,55
|
260,85
|
260,35
|
-6,75
|
-2,53
|
268,10
|
269,10
|
260,35
|
236
|
267,10
|
19:33:16
|
| |
|
|
AAA
|
106,44
|
106,50
|
106,34
|
-1,92
|
-1,77
|
108,32
|
108,60
|
106,30
|
225
|
108,26
|
19:01:57
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
