Marktübersicht

Dax
13.162,00
0,44%
MDax
26.184,00
0,14%
BCDI
141,31
0,00%
Dow Jones
24.651,74
0,58%
TecDax
2.548,50
0,18%
Bund-Future
163,57
0,03%
EUR-USD
1,18
0,09%
Rohöl (WTI)
57,35
0,35%
Gold
1.255,11
-0,02%

Dow Jones

Typ: Index
WKN: 969420
ISIN: US2605661048
zur Watchlist zum Portfolio

Marktkapitalisierung Dow Jones-Aktien

Name Marktkapitalisierung in Millionen Euro Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
TrendpfeilApple811.404,0013,66%10.131,00838.689,50601.150,00969.320,00496.870,00969.320,00306.936,85147,5319:59:58
TrendpfeilMicrosoft570.006,609,59%14.876,44570.392,00446.524,44669.439,80310.555,32669.439,80203.953,6873,9520:00:00
TrendpfeilJohnson & Johnson324.090,075,45%233,68330.348,45277.799,55385.763,32243.700,78385.763,32186.623,28120,6619:57:02
TrendpfeilJP Morgan Chase319.491,275,38%2.155,74323.537,70256.568,40377.961,30187.549,38377.961,30152.810,1690,4120:31:30
TrendpfeilExxon Mobil294.445,084,96%-33,42367.918,51264.007,29397.316,24287.001,67435.995,26287.001,6770,4919:59:51
TrendpfeilWal-Mart257.482,904,33%1.097,40262.207,30189.062,80308.822,00174.902,00308.822,00174.902,0083,0619:59:59
TrendpfeilProcter & Gamble202.345,233,41%1.127,53226.963,88189.908,60245.251,20176.819,88245.251,20174.455,7077,8920:00:00
TrendpfeilPfizer191.784,003,23%2.104,50201.702,60168.085,50227.591,00174.216,00227.591,00151.829,0031,4419:59:40
TrendpfeilChevron191.125,533,22%234,63215.104,20166.152,04226.816,68131.427,54253.113,45131.427,54101,8320:31:30
TrendpfeilHome Depot186.844,893,14%503,64188.771,70148.618,89222.249,80116.666,12222.249,8072.901,30155,4519:52:13
TrendpfeilIntel184.957,503,11%4.933,50198.895,13138.089,25229.612,50126.116,25229.612,5098.621,2537,9419:59:58
TrendpfeilVerizon182.555,653,07%868,83215.779,10150.923,00230.585,87174.744,36230.585,87169.319,2944,7619:59:40
TrendpfeilVisa180.034,813,03%-476,09182.051,17137.355,19212.501,94114.988,53212.501,9469.382,3996,4320:31:30
TrendpfeilUnitedHealth Group179.380,603,02%-1.428,00186.401,60139.372,80217.217,8491.249,20217.217,8448.932,80188,4320:31:30
TrendpfeilCoca-Cola168.169,692,83%742,69176.824,38159.811,22203.616,99163.091,07203.616,99154.419,2139,1720:00:04
TrendpfeilCisco Systems161.635,002,72%485,00164.845,00128.470,00190.950,00112.550,00190.950,0097.247,0032,3319:59:04
TrendpfeilBoeing154.741,752,60%-243,72154.985,4689.997,47181.360,9866.907,48181.360,9845.442,05250,8019:59:52
TrendpfeilWalt Disney150.126,762,53%4.017,28171.271,15127.057,26193.608,79141.360,35193.608,7978.197,6594,3620:31:30
TrendpfeilDow-Dupont139.724,842,35%86,54152.035,00125.190,30n.v.n.v.n.v.n.v.59,7419:59:40
TrendpfeilGeneral Electric136.006,752,29%469,30280.424,80133.867,83297.193,25159.201,00297.193,25159.201,0015,0719:56:13
TrendpfeilMerck & Co131.448,622,21%229,58175.112,69125.808,74184.160,28133.929,72184.160,28112.410,2447,5219:59:40
TrendpfeilIBM125.021,542,10%-1.767,88167.234,50113.001,50175.581,75113.725,25208.247,00113.725,25129,5619:59:58
TrendpfeilMcDonald's121.140,072,04%723,11120.899,5891.206,18142.381,0872.572,96142.381,0871.640,44148,0919:59:57
Trendpfeil3M Company120.988,002,04%-248,53122.442,2495.976,86144.911,4481.628,16144.911,4454.700,88203,0020:00:02
TrendpfeilNike92.425,901,56%252,3093.014,6071.846,63112.971,5376.673,97112.971,5341.116,4954,9520:31:30
TrendpfeilGoldman Sachs92.149,831,55%569,84101.006,2474.622,64107.967,9258.454,69107.967,9251.742,31219,9320:00:00
TrendpfeilUnited Technologies85.874,241,45%1.178,8790.212,3973.326,00101.945,3668.405,28101.945,3664.631,92106,2820:00:03
TrendpfeilAmerican Express81.146,971,37%853,6981.832,0565.756,3496.289,5349.525,5996.289,5349.525,5983,7419:59:56
TrendpfeilCaterpillar74.328,411,25%207,3175.315,0449.302,0088.250,5834.398,5488.250,5834.398,54125,1319:57:22
TrendpfeilTravelers Companies30.905,240,52%283,1032.593,4725.868,3937.226,2826.246,2237.226,2819.448,52113,2119:59:24
Trendpfeil Dow Jones 5.941.781,74 44.167,86 6.468.811,43 4.824.727,10 7.178.865,25 4.165.477,31 7.276.506,29 3.376.944,00 24.651,74 22:41:20