Marktübersicht

Dax
13.020,50
0,23%
MDax
26.058,00
0,07%
BCDI
140,39
-0,06%
Dow Jones
23.238,00
0,28%
TecDax
2.503,25
0,22%
Bund-Future
161,64
-0,30%
EUR-USD
1,18
-0,39%
Rohöl (WTI)
51,42
-0,23%
Gold
1.281,06
-0,71%

Dow Jones

Typ: Index
WKN: 969420
ISIN: US2605661048
zur Watchlist zum Portfolio

Marktkapitalisierung Dow Jones-Aktien

Name Marktkapitalisierung in Millionen Euro Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Letzter Zeit
TrendpfeilApple721.131,9813,18%722,04784.398,00493.623,74897.353,50494.159,80897.353,50305.262,65131,8307:32:51
TrendpfeilMicrosoft514.230,989,40%511,42847.761,41390.165,76608.321,28314.584,32608.321,28205.896,9665,8607:32:51
TrendpfeilJohnson & Johnson323.506,055,91%324,51433.018,24268.603,86382.513,72244.335,89382.513,72185.305,33120,1307:32:51
TrendpfeilJP Morgan Chase300.117,915,49%300,46323.638,86211.695,79355.158,20192.113,40355.158,20142.229,8082,9107:32:51
TrendpfeilExxon Mobil290.127,715,30%290,36374.398,48262.340,26401.567,88285.009,08432.968,24285.009,0869,9407:32:51
TrendpfeilWal-Mart222.924,624,07%527,30224.156,02180.720,49275.752,56171.968,16275.752,56171.968,1673,1407:40:15
TrendpfeilProcter & Gamble207.809,193,80%262,80284.125,99198.038,97251.859,20181.584,08251.859,20176.941,7677,8907:32:51
TrendpfeilPfizer189.228,513,46%188,49250.314,72157.447,86230.575,80172.607,40230.575,80146.220,0430,6207:32:51
TrendpfeilChevron188.274,713,44%188,40221.748,68166.476,83226.494,48131.917,68254.057,40131.917,6899,9307:32:51
TrendpfeilVerizon176.263,583,22%176,04226.440,08158.353,86239.800,26181.727,28239.800,26175.618,8041,5507:32:51
TrendpfeilGeneral Electric174.114,413,18%441,47276.334,62168.519,53287.874,06200.891,16287.874,06174.927,4219,9207:32:51
TrendpfeilVisa169.242,243,09%169,33199.162,34126.015,59203.302,8697.221,84203.302,8663.843,2090,4607:32:51
TrendpfeilCoca-Cola168.859,303,09%169,38178.981,12131.407,90201.064,32162.901,12201.064,32154.239,3639,3807:32:51
TrendpfeilHome Depot166.133,103,04%166,01255.793,89125.421,17199.842,36110.495,55199.842,3672.228,12138,1007:32:51
TrendpfeilUnitedHealth Group163.581,212,99%0,00168.066,08115.399,54195.378,9684.290,08195.378,9648.790,00171,8307:50:29
TrendpfeilIntel160.306,802,93%160,82172.550,40134.071,85190.382,50122.365,10190.382,5091.572,8033,8907:32:51
TrendpfeilMerck & Co148.176,282,71%148,39174.165,49139.441,76182.961,84133.058,16182.961,84111.678,7253,9207:32:51
TrendpfeilCisco Systems143.525,152,62%143,33546.028,70129.154,78173.198,76113.202,79173.198,7684.587,7828,5407:32:51
TrendpfeilBoeing138.920,542,54%139,07141.398,6376.159,36166.312,8568.859,40166.312,8544.481,75218,7707:32:51
TrendpfeilWalt Disney133.044,192,43%0,00171.304,56126.392,22193.608,79136.062,32193.608,7974.872,4683,6207:50:29
TrendpfeilIBM131.278,602,40%131,24167.072,38113.102,83175.581,75113.725,25208.247,00113.725,25136,0407:32:51
TrendpfeilMcDonald's115.284,902,11%115,48115.700,9578.158,81136.363,5072.448,74136.363,5068.836,95140,7607:32:51
Trendpfeil3M Company110.292,782,02%913,07114.789,6087.073,22130.667,0481.628,16130.667,0452.036,76185,0607:40:03
TrendpfeilGoldman Sachs85.014,471,55%85,27102.613,1064.112,03105.960,9158.454,69105.960,9147.866,56202,9007:32:51
TrendpfeilUnited Technologies81.620,931,49%81,6192.577,4170.779,59100.280,8868.405,28100.280,8860.317,20101,0207:32:51
TrendpfeilAmerican Express75.206,511,37%75,1076.895,0054.721,8591.367,0149.525,5992.868,9649.525,5977,6107:32:51
TrendpfeilNike74.910,391,37%74,8593.163,4665.582,86112.971,5374.764,90112.971,5338.097,3044,5407:32:51
TrendpfeilCaterpillar66.082,801,21%66,2367.047,7542.763,8478.140,7034.398,5478.140,7034.398,54111,2507:32:51
TrendpfeilTravelers Companies31.934,950,58%31,9534.767,5625.799,8437.820,2826.468,8037.820,2819.331,88112,4507:32:51
TrendpfeilFresenius MC St0,000,00%0,00n.v.n.v.73.777,8740.837,1673.777,8736.202,850,0001:00:00
Trendpfeil Dow Jones 5.471.144,78 6.604,41 7.118.413,52 4.361.546,00 6.906.255,65 4.220.011,72 6.999.386,13 3.367.930,74 23.163,04 23:06:02