Marktübersicht

Dax
12.752,00
-0,10%
MDax
26.856,00
-0,02%
BCDI
144,13
0,00%
Dow Jones
25.199,29
0,32%
TecDax
2.875,75
0,01%
Bund-Future
162,82
0,03%
EUR-USD
1,16
0,01%
Rohöl (WTI)
67,82
1,01%
Gold
1.222,96
-0,37%

Dow Jones

Typ: Index
WKN: 969420
ISIN: US2605661048
zur Watchlist zum Portfolio

Marktkapitalisierung Dow Jones-Aktien

Name Marktkap. in
Mio. Euro
Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
Apple909.975,0014,70%13.750,00914.540,00669.735,001.066.890,00496.870,001.066.890,00329.305,35165,4511:16:56
Microsoft705.667,4011,40%12.332,80699.066,27460.630,08816.662,60311.942,76816.662,60240.119,6291,5511:16:30
JP Morgan Chase336.931,565,44%1.979,04344.176,26258.335,40419.733,18187.549,38419.733,18177.830,8895,3411:15:27
Johnson & Johnson298.360,884,82%2.175,66330.512,30270.641,36397.904,04243.700,78397.904,04229.948,46111,0811:16:56
Exxon Mobil294.436,734,75%-83,54306.174,10244.354,50397.316,24287.001,67435.995,26287.001,6770,4911:16:30
Visa225.328,233,64%1.680,30228.203,41156.473,27261.193,30125.032,99261.193,3080.808,43120,6911:16:56
Wal-Mart225.023,143,63%4.294,90261.811,18191.345,20324.487,10167.116,04324.487,10167.116,0475,9711:16:52
Intel216.498,753,50%-195,00239.655,00138.089,25278.265,00126.116,25278.265,00106.835,6344,4111:12:06
Home Depot208.811,443,37%2.764,60209.965,36148.206,60249.090,46133.434,02249.090,4687.385,40173,7211:16:16
UnitedHealth Group204.784,723,31%1.485,12210.525,28148.981,34246.282,40103.986,96246.282,4063.050,96215,1111:16:52
Pfizer197.823,003,19%1.830,00197.030,00165.706,50238.022,00174.216,00238.022,00168.970,0032,4311:16:36
Chevron194.701,213,14%-1.539,14208.347,00166.152,04250.767,20131.427,54253.113,45131.427,54103,7311:16:57
Boeing189.209,223,06%1.616,54195.459,43110.720,65229.252,5266.907,48229.252,5263.384,41306,6611:16:56
Cisco Systems182.100,002,94%1.050,00194.550,00128.470,00231.500,00112.550,00231.500,00101.200,0036,4211:16:56
Procter & Gamble179.262,002,89%753,42206.670,90152.580,54245.251,20176.819,88245.251,20176.819,8869,0011:16:40
Verizon179.027,312,89%-2.161,87185.043,84151.330,90230.585,87174.744,36230.585,87174.744,3643,8911:16:46
Coca-Cola167.555,792,71%987,39173.003,61145.833,21208.339,29163.091,07208.339,29159.055,6539,0311:14:43
Walt Disney151.144,842,44%-302,45152.958,74126.325,40193.608,79141.360,35193.608,7996.557,7995,0011:16:57
Merck & Co148.727,822,40%304,26153.236,40118.052,88184.160,28133.929,72184.160,28124.718,9453,7711:14:49
Dow-Dupont134.773,182,18%1.309,84152.035,00116.950,00n.v.n.v.n.v.n.v.57,6211:16:46
IBM114.755,501,85%962,00129.500,00108.345,25168.303,75109.011,25183.140,75109.011,25124,0611:16:42
McDonald's112.450,461,82%613,50121.759,3097.693,74145.898,4874.609,78145.898,4872.360,28137,4711:16:30
Nike110.356,201,78%298,26115.111,7970.778,76132.029,7682.220,34132.029,7651.772,9766,6011:16:54
3M Company103.799,361,68%202,64125.160,0095.956,00154.143,4881.628,16154.143,4867.187,08174,1609:59:06
United Technologies91.974,641,49%1.850,3291.788,8073.528,00111.762,5668.405,28111.762,5668.405,28113,8311:16:57
Goldman Sachs75.603,581,22%1.986,7984.071,0067.106,00103.064,2652.595,27103.064,2652.595,27200,5411:16:56
American Express74.337,861,20%515,4075.171,0960.121,4188.219,3043.903,4988.219,3043.903,4986,5411:16:55
Caterpillar71.398,801,15%1.164,2484.051,0053.875,80101.508,6634.398,54101.508,6634.398,54120,2011:16:53
Walgreens Boots Alliance57.482,370,93%132,9971.400,2951.661,5098.903,6461.073,1098.903,6448.152,6156,1911:14:00
Travelers Companies30.010,890,48%-103,7432.918,3425.727,5240.950,0026.614,7740.950,0021.681,66109,9311:15:19
Dow Jones 6.192.311,88 51.654,27 6.493.895,68 4.773.708,09 7.614.095,36 4.092.257,23 7.669.957,63 3.535.749,42 25.146,00 11:32:26
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr