Marktübersicht

Dax
12.609,00
0,31%
MDax
25.516,00
-0,20%
BCDI
140,59
0,00%
Dow Jones
22.412,59
0,19%
TecDax
2.398,50
-0,18%
Bund-Future
160,84
-0,08%
EUR-USD
1,19
0,04%
Rohöl (WTI)
50,63
-0,18%
Gold
1.294,91
-0,48%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
20.09.2017 3.528,17 3.533,66 3.520,72 3.525,55 0 -0,16%
19.09.2017 3.524,28 3.531,18 3.520,93 3.531,18 0 0,13%
18.09.2017 3.523,60 3.537,22 3.522,59 3.526,74 0 0,32%
15.09.2017 3.526,01 3.532,78 3.509,93 3.515,55 0 -0,31%
14.09.2017 3.521,03 3.530,28 3.512,01 3.526,48 0 0,09%
13.09.2017 3.509,64 3.529,18 3.506,61 3.523,14 0 0,30%
12.09.2017 3.498,32 3.520,82 3.498,32 3.512,56 0 0,50%
11.09.2017 3.456,77 3.496,70 3.456,77 3.495,19 0 1,38%
08.09.2017 3.441,34 3.453,35 3.433,63 3.447,69 0 0,00%
07.09.2017 3.437,61 3.467,94 3.437,61 3.447,66 0 0,40%
06.09.2017 3.407,94 3.444,48 3.396,69 3.433,80 0 0,38%
05.09.2017 3.432,55 3.448,93 3.415,98 3.420,86 0 -0,28%
04.09.2017 3.436,36 3.438,06 3.419,06 3.430,42 0 -0,39%
01.09.2017 3.425,84 3.454,55 3.425,84 3.443,88 0 0,65%
31.08.2017 3.409,62 3.437,82 3.409,62 3.421,47 0 0,52%
30.08.2017 3.403,71 3.403,71 3.403,71 3.403,71 0 0,46%
29.08.2017 3.411,89 3.411,89 3.363,68 3.388,22 0 -0,96%
28.08.2017 3.432,38 3.439,65 3.412,33 3.421,03 0 -0,51%
25.08.2017 3.447,52 3.461,62 3.432,77 3.438,55 0 -0,18%
24.08.2017 3.443,12 3.460,78 3.443,12 3.444,73 0 0,18%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 397

Euro Stoxx 50 Monats-Schlusskurse 1999

Monat Erster Hoch Tief Schluss Veränderung
Januar 3.342,32 3.685,36 3.336,45 3.547,15 6,13%
Februar 3.547,15 3.597,04 3.325,56 3.484,24 -1,77%
März 3.484,24 3.633,05 3.393,95 3.559,86 2,17%
April 3.559,86 3.757,87 3.559,86 3.757,87 5,56%
Mai 3.757,87 3.776,39 3.574,13 3.629,46 -3,42%
Juni 3.629,46 3.867,89 3.610,59 3.788,66 4,39%
Juli 3.788,66 3.971,84 3.580,19 3.638,62 -3,96%
August 3.638,62 3.856,72 3.512,71 3.769,14 3,59%
September 3.769,14 3.887,09 3.666,99 3.669,71 -2,64%
Oktober 3.669,71 3.922,91 3.607,72 3.922,91 6,90%
November 3.922,91 4.380,77 3.913,89 4.314,38 9,98%
Dezember 4.314,38 4.904,46 4.314,38 4.904,46 13,68%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.658,79 3.230,68 3.525,55 7,14%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.512,56 0,53%
2 Wochen 3.420,86 3,22%
1 Monat 3.446,03 2,47%
6 Monate 3.452,18 2,29%
Year-to-date 3.290,52 7,31%
1 Jahr 2.968,31 18,96%
3 Jahre 3.273,25 7,88%
5 Jahre 2.567,67 37,52%
10 Jahre 4.389,33 -19,55%
15 Jahre 2.328,29 51,66%
20 Jahre 2.511,17 40,62%
30 Jahre 928,50 280,31%
Max. (31.12.1986) 900,82 292,00%