Marktübersicht

Dax
13.073,50
0,50%
MDax
26.714,00
0,07%
BCDI
137,55
-0,22%
Dow Jones
23.589,24
0,27%
TecDax
2.574,75
0,03%
Bund-Future
162,83
-0,14%
EUR-USD
1,19
0,73%
Rohöl (WTI)
58,78
0,41%
Gold
1.288,25
-0,22%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
23.11.2017 3.558,22 3.581,01 3.545,57 3.572,07 0 0,26%
22.11.2017 3.581,21 3.596,64 3.562,53 3.562,65 0 -0,47%
21.11.2017 3.557,27 3.591,53 3.551,40 3.579,32 0 0,50%
20.11.2017 3.545,52 3.567,07 3.536,21 3.561,41 0 0,39%
17.11.2017 3.564,96 3.572,16 3.541,22 3.547,46 0 -0,49%
16.11.2017 3.549,29 3.576,86 3.549,29 3.564,80 0 0,54%
15.11.2017 3.554,05 3.554,05 3.519,35 3.545,72 0 -0,30%
14.11.2017 3.576,88 3.588,33 3.546,20 3.556,38 0 -0,51%
13.11.2017 3.596,70 3.601,45 3.546,32 3.574,52 0 -0,54%
10.11.2017 3.614,91 3.620,01 3.591,15 3.593,76 0 -0,52%
09.11.2017 3.655,59 3.661,05 3.610,01 3.612,50 0 -1,16%
08.11.2017 3.660,71 3.667,69 3.642,10 3.655,04 0 -0,10%
07.11.2017 3.684,23 3.695,32 3.656,18 3.658,77 0 -0,64%
06.11.2017 3.684,26 3.685,75 3.670,47 3.682,36 0 -0,21%
03.11.2017 3.691,57 3.694,03 3.677,39 3.689,96 0 0,03%
02.11.2017 3.693,40 3.698,56 3.673,25 3.688,80 0 -0,23%
01.11.2017 3.676,99 3.708,82 3.676,99 3.697,40 0 0,64%
31.10.2017 3.664,69 3.677,66 3.662,77 3.673,95 0 0,32%
30.10.2017 3.653,02 3.668,55 3.653,02 3.662,18 0 0,27%
27.10.2017 3.642,79 3.670,00 3.642,79 3.652,23 0 0,41%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 399

Euro Stoxx 50 Monats-Schlusskurse 2002

Monat Erster Hoch Tief Schluss Veränderung
Januar 3.806,13 3.833,09 3.576,60 3.670,26 -3,57%
Februar 3.670,26 3.682,69 3.430,18 3.624,74 -1,24%
März 3.624,74 3.796,26 3.624,74 3.784,05 4,40%
April 3.784,05 3.748,44 3.538,74 3.574,23 -5,54%
Mai 3.574,23 3.595,73 3.388,44 3.425,79 -4,15%
Juni 3.425,79 3.382,54 2.928,72 3.133,39 -8,54%
Juli 3.133,39 3.165,47 2.438,31 2.685,79 -14,28%
August 2.685,79 2.872,02 2.447,32 2.709,29 0,87%
September 2.709,29 2.723,14 2.187,22 2.204,39 -18,64%
Oktober 2.204,39 2.549,84 2.150,27 2.518,99 14,27%
November 2.518,99 2.669,89 2.434,73 2.656,85 5,47%
Dezember 2.656,85 2.662,49 2.364,99 2.386,41 -10,18%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.697,40 3.230,68 3.572,07 8,56%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.564,80 0,20%
2 Wochen 3.612,50 -1,12%
1 Monat 3.610,69 -1,07%
6 Monate 3.579,02 -0,19%
Year-to-date 3.290,52 8,56%
1 Jahr 3.032,14 17,81%
3 Jahre 3.194,22 11,83%
5 Jahre 2.557,03 39,70%
10 Jahre 4.268,53 -16,32%
15 Jahre 2.648,14 34,89%
20 Jahre 2.448,63 45,88%
30 Jahre 658,18 442,72%
Max. (31.12.1986) 900,82 296,54%