Marktübersicht

Dax
13.182,00
0,21%
MDax
26.212,00
0,03%
BCDI
142,22
0,00%
Dow Jones
24.329,16
0,49%
TecDax
2.519,00
0,07%
Bund-Future
163,44
-0,04%
EUR-USD
1,18
0,04%
Rohöl (WTI)
57,46
2,55%
Gold
1.248,24
-0,04%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
08.12.2017 3.577,00 3.612,39 3.577,00 3.591,45 0 0,51%
07.12.2017 3.561,99 3.579,52 3.558,50 3.573,13 0 0,32%
06.12.2017 3.561,94 3.569,34 3.531,57 3.561,57 0 -0,25%
05.12.2017 3.572,78 3.583,08 3.552,34 3.570,57 0 -0,16%
04.12.2017 3.536,38 3.585,68 3.536,38 3.576,22 0 1,38%
01.12.2017 3.571,63 3.575,29 3.524,36 3.527,55 0 -1,19%
30.11.2017 3.593,53 3.614,60 3.569,93 3.569,93 0 -0,56%
29.11.2017 3.593,83 3.619,43 3.585,51 3.589,91 0 0,18%
28.11.2017 3.565,80 3.587,28 3.559,13 3.583,49 0 0,55%
27.11.2017 3.576,18 3.596,79 3.564,02 3.564,02 0 -0,48%
24.11.2017 3.571,86 3.601,16 3.568,55 3.581,23 0 0,26%
23.11.2017 3.558,22 3.581,01 3.545,57 3.572,07 0 0,26%
22.11.2017 3.581,21 3.596,64 3.562,53 3.562,65 0 -0,47%
21.11.2017 3.557,27 3.591,53 3.551,40 3.579,32 0 0,50%
20.11.2017 3.545,52 3.567,07 3.536,21 3.561,41 0 0,39%
17.11.2017 3.564,96 3.572,16 3.541,22 3.547,46 0 -0,49%
16.11.2017 3.549,29 3.576,86 3.549,29 3.564,80 0 0,54%
15.11.2017 3.554,05 3.554,05 3.519,35 3.545,72 0 -0,30%
14.11.2017 3.576,88 3.588,33 3.546,20 3.556,38 0 -0,51%
13.11.2017 3.596,70 3.601,45 3.546,32 3.574,52 0 -0,54%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 400

Euro Stoxx 50 Monats-Schlusskurse 2009

Monat Erster Hoch Tief Schluss Veränderung
Januar 2.451,48 2.578,43 2.147,87 2.236,98 -8,75%
Februar 2.236,98 2.348,95 1.965,26 1.976,23 -11,66%
März 1.976,23 2.156,97 1.809,98 2.071,13 4,80%
April 2.071,13 2.375,34 2.071,13 2.375,34 14,69%
Mai 2.375,34 2.487,17 2.353,53 2.451,24 3,20%
Juni 2.451,24 2.537,35 2.353,48 2.401,69 -2,02%
Juli 2.401,69 2.654,74 2.281,47 2.638,13 9,84%
August 2.638,13 2.803,65 2.603,79 2.775,17 5,19%
September 2.775,17 2.899,12 2.699,22 2.872,63 3,51%
Oktober 2.872,63 2.950,82 2.743,50 2.743,50 -4,50%
November 2.743,50 2.926,15 2.712,30 2.797,25 1,96%
Dezember 2.797,25 2.992,08 2.797,25 2.966,24 6,04%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.697,40 3.230,68 3.591,45 9,15%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.527,55 1,81%
2 Wochen 3.581,23 0,29%
1 Monat 3.612,50 -0,58%
6 Monate 3.543,95 1,34%
Year-to-date 3.290,52 9,15%
1 Jahr 3.197,54 12,32%
3 Jahre 3.162,77 13,55%
5 Jahre 2.601,37 38,06%
10 Jahre 4.446,34 -19,23%
15 Jahre 2.459,02 46,05%
20 Jahre 2.521,96 42,41%
30 Jahre 640,49 460,73%
Max. (31.12.1986) 900,82 298,69%