|
|
AAA
|
150,46
|
150,60
|
150,56
|
-1,50
|
-0,99
|
150,26
|
150,80
|
149,96
|
6.156
|
152,06
|
13:18:36
|
|
|
|
AAA
|
189,20
|
189,32
|
189,28
|
-0,84
|
-0,44
|
189,20
|
189,36
|
188,00
|
13.131
|
190,12
|
13:18:34
|
|
|
|
AAA
|
179,20
|
179,34
|
179,38
|
1,86
|
1,05
|
178,82
|
179,50
|
178,72
|
11.303
|
177,52
|
13:17:45
|
|
|
|
AAA
|
407,60
|
407,95
|
408,10
|
0,60
|
0,15
|
406,80
|
408,35
|
406,80
|
3.041
|
407,50
|
13:17:28
|
|
|
|
AAA
|
83,56
|
84,16
|
84,14
|
0,34
|
0,41
|
83,42
|
84,14
|
83,42
|
60
|
83,80
|
12:53:29
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
314,90
|
318,10
|
314,75
|
-1,00
|
-0,32
|
314,75
|
314,75
|
314,75
|
0
|
315,75
|
08:01:59
|
|
|
|
AAA
|
252,55
|
252,90
|
252,60
|
2,70
|
1,08
|
252,10
|
253,30
|
251,90
|
303
|
249,90
|
13:18:31
|
|
|
|
AAA
|
428,95
|
429,25
|
429,10
|
1,15
|
0,27
|
427,95
|
429,45
|
427,45
|
2.496
|
427,95
|
13:17:02
|
|
|
|
AAA
|
114,70
|
114,96
|
114,84
|
0,74
|
0,65
|
114,78
|
115,30
|
114,44
|
2.788
|
114,10
|
12:46:59
|
|
|
|
AAA
|
80,88
|
81,11
|
80,98
|
-0,15
|
-0,18
|
81,05
|
81,05
|
80,98
|
37
|
81,13
|
13:07:28
|
|
|