|
|
AAA
|
213,55
|
213,75
|
213,70
|
4,40
|
2,10
|
213,50
|
213,75
|
213,50
|
568
|
209,30
|
09:08:58
|
|
|
|
AAA
|
197,40
|
197,68
|
197,68
|
3,00
|
1,54
|
197,40
|
197,68
|
197,40
|
326
|
194,68
|
09:08:22
|
|
|
|
AAA
|
203,40
|
203,70
|
203,30
|
0,95
|
0,47
|
203,70
|
203,70
|
203,30
|
1.223
|
202,35
|
09:04:06
|
|
|
|
AAA
|
416,70
|
417,25
|
416,65
|
-0,25
|
-0,06
|
416,70
|
416,80
|
416,65
|
151
|
416,90
|
09:11:57
|
|
|
|
AAA
|
78,00
|
78,56
|
77,98
|
0,28
|
0,36
|
77,98
|
77,98
|
77,98
|
0
|
77,70
|
07:34:50
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
353,35
|
355,20
|
353,80
|
-2,45
|
-0,69
|
353,80
|
353,80
|
353,80
|
0
|
356,25
|
08:11:29
|
|
|
|
AAA
|
258,50
|
259,10
|
259,00
|
0,55
|
0,21
|
259,00
|
259,00
|
259,00
|
11
|
258,45
|
09:10:53
|
|
|
|
AAA
|
434,00
|
434,40
|
434,00
|
5,60
|
1,31
|
434,00
|
434,30
|
434,00
|
228
|
428,40
|
09:11:41
|
|
|
|
AAA
|
119,62
|
119,84
|
119,76
|
0,10
|
0,08
|
119,76
|
119,76
|
119,76
|
33
|
119,66
|
09:04:11
|
|
|
|
AAA
|
70,83
|
71,04
|
71,01
|
0,38
|
0,54
|
|
|
|
|
71,01
|
17:35:41
|
|
|