|
|
AAA
|
148,92
|
149,02
|
148,98
|
-1,34
|
-0,89
|
149,96
|
149,96
|
148,32
|
17.035
|
150,32
|
15:24:14
|
|
|
|
AAA
|
185,56
|
185,66
|
185,60
|
-2,56
|
-1,36
|
186,40
|
186,42
|
185,14
|
17.437
|
188,16
|
15:24:08
|
|
|
|
AAA
|
175,10
|
175,22
|
175,08
|
4,86
|
2,86
|
174,06
|
175,70
|
173,48
|
28.005
|
170,22
|
15:24:16
|
|
|
|
AAA
|
411,60
|
411,80
|
411,60
|
-1,60
|
-0,39
|
415,35
|
415,35
|
410,50
|
8.312
|
413,20
|
15:24:24
|
|
|
|
AAA
|
81,06
|
81,50
|
81,14
|
-0,36
|
-0,44
|
81,14
|
81,14
|
81,14
|
0
|
81,50
|
07:34:17
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
309,00
|
309,65
|
309,45
|
-1,55
|
-0,50
|
311,60
|
311,60
|
309,45
|
342
|
311,00
|
12:36:39
|
|
|
|
AAA
|
247,50
|
247,70
|
247,80
|
-0,55
|
-0,22
|
249,50
|
249,50
|
247,70
|
1.268
|
248,35
|
15:21:09
|
|
|
|
AAA
|
421,60
|
421,85
|
421,65
|
-2,50
|
-0,59
|
423,30
|
423,30
|
420,80
|
3.634
|
424,15
|
15:22:46
|
|
|
|
AAA
|
112,22
|
112,34
|
112,30
|
-0,14
|
-0,12
|
112,60
|
112,60
|
111,86
|
3.100
|
112,44
|
15:24:08
|
|
|
|
AAA
|
77,54
|
77,64
|
77,36
|
-0,54
|
-0,69
|
77,49
|
77,49
|
77,36
|
8
|
77,90
|
12:45:38
|
|
|