|
|
|
AAA
|
264,65
|
264,70
|
264,60
|
0,85
|
0,32
|
262,95
|
265,00
|
262,30
|
1.894
|
263,75
|
17:15:23
|
| |
|
|
AAA
|
184,18
|
184,18
|
183,86
|
0,40
|
0,22
|
183,82
|
185,04
|
183,00
|
4.782
|
183,46
|
17:10:08
|
| |
|
|
AAA
|
224,40
|
224,45
|
224,40
|
0,90
|
0,40
|
223,20
|
224,60
|
221,90
|
1.636
|
223,50
|
17:17:37
|
| |
|
|
AAA
|
426,30
|
426,30
|
426,05
|
-0,50
|
-0,12
|
426,00
|
427,35
|
423,95
|
218
|
426,55
|
17:03:01
|
| |
|
|
AAA
|
304,80
|
308,40
|
304,40
|
0,40
|
0,13
|
304,50
|
305,80
|
302,90
|
50
|
304,00
|
16:21:07
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
282,20
|
282,50
|
284,65
|
-0,10
|
-0,04
|
284,65
|
284,65
|
284,65
|
50
|
284,75
|
10:08:30
|
| |
|
|
AAA
|
348,75
|
348,75
|
348,55
|
-2,90
|
-0,83
|
352,25
|
353,35
|
346,70
|
1.798
|
351,45
|
17:10:08
|
| |
|
|
AAA
|
82,80
|
83,80
|
83,73
|
-0,28
|
-0,33
|
85,59
|
85,60
|
83,22
|
2.102
|
84,01
|
17:00:19
|
| |
|
|
AAA
|
159,22
|
159,24
|
159,36
|
2,72
|
1,74
|
156,42
|
159,96
|
156,42
|
10.596
|
156,64
|
17:00:56
|
| |
|
|
AAA
|
271,10
|
271,45
|
271,05
|
1,35
|
0,50
|
272,00
|
272,45
|
268,00
|
103
|
269,70
|
16:19:36
|
|
|