| 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        245,00
                                     
                                 |    
                                     
                                        245,10
                                     
                                 |    
                                     
                                        245,15
                                     
                                 |    
                                     
                                        1,40
                                     
                                 |    
                                     
                                        0,57
                                     
                                 |    
                                     
                                        243,80
                                     
                                 |    
                                     
                                        246,40
                                     
                                 |    
                                     
                                        243,65
                                     
                                 |    
                                     
                                        4.849
                                     
                                 |    
                                     
                                        243,75
                                     
                                 |    
                                     
                                        19:34:54
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        222,10
                                     
                                 |    
                                     
                                        222,30
                                     
                                 |    
                                     
                                        222,65
                                     
                                 |    
                                     
                                        10,45
                                     
                                 |    
                                     
                                        4,92
                                     
                                 |    
                                     
                                        212,00
                                     
                                 |    
                                     
                                        223,85
                                     
                                 |    
                                     
                                        211,90
                                     
                                 |    
                                     
                                        21.033
                                     
                                 |    
                                     
                                        212,20
                                     
                                 |    
                                     
                                        19:33:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        232,95
                                     
                                 |    
                                     
                                        233,05
                                     
                                 |    
                                     
                                        232,35
                                     
                                 |    
                                     
                                        -2,30
                                     
                                 |    
                                     
                                        -0,98
                                     
                                 |    
                                     
                                        233,60
                                     
                                 |    
                                     
                                        235,65
                                     
                                 |    
                                     
                                        231,50
                                     
                                 |    
                                     
                                        7.299
                                     
                                 |    
                                     
                                        234,65
                                     
                                 |    
                                     
                                        19:24:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        414,10
                                     
                                 |    
                                     
                                        415,35
                                     
                                 |    
                                     
                                        414,10
                                     
                                 |    
                                     
                                        0,05
                                     
                                 |    
                                     
                                        0,01
                                     
                                 |    
                                     
                                        417,40
                                     
                                 |    
                                     
                                        421,70
                                     
                                 |    
                                     
                                        411,50
                                     
                                 |    
                                     
                                        2.361
                                     
                                 |    
                                     
                                        414,05
                                     
                                 |    
                                     
                                        19:35:08
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        323,80
                                     
                                 |    
                                     
                                        325,10
                                     
                                 |    
                                     
                                        328,00
                                     
                                 |    
                                     
                                        2,60
                                     
                                 |    
                                     
                                        0,80
                                     
                                 |    
                                     
                                        327,40
                                     
                                 |    
                                     
                                        328,00
                                     
                                 |    
                                     
                                        327,40
                                     
                                 |    
                                     
                                        18
                                     
                                 |    
                                     
                                        325,40
                                     
                                 |    
                                     
                                        13:10:21
                                     
                                 |    
                                    
                                 |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        257,20
                                     
                                 |    
                                     
                                        257,45
                                     
                                 |    
                                     
                                        257,35
                                     
                                 |    
                                     
                                        -1,90
                                     
                                 |    
                                     
                                        -0,73
                                     
                                 |    
                                     
                                        258,30
                                     
                                 |    
                                     
                                        259,00
                                     
                                 |    
                                     
                                        256,75
                                     
                                 |    
                                     
                                        442
                                     
                                 |    
                                     
                                        259,25
                                     
                                 |    
                                     
                                        16:48:57
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        448,75
                                     
                                 |    
                                     
                                        448,90
                                     
                                 |    
                                     
                                        449,10
                                     
                                 |    
                                     
                                        0,25
                                     
                                 |    
                                     
                                        0,06
                                     
                                 |    
                                     
                                        448,95
                                     
                                 |    
                                     
                                        455,00
                                     
                                 |    
                                     
                                        447,00
                                     
                                 |    
                                     
                                        3.134
                                     
                                 |    
                                     
                                        448,85
                                     
                                 |    
                                     
                                        19:42:12
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        950,10
                                     
                                 |    
                                     
                                        952,10
                                     
                                 |    
                                     
                                        947,20
                                     
                                 |    
                                     
                                        -23,10
                                     
                                 |    
                                     
                                        -2,38
                                     
                                 |    
                                     
                                        978,30
                                     
                                 |    
                                     
                                        986,80
                                     
                                 |    
                                     
                                        947,20
                                     
                                 |    
                                     
                                        82
                                     
                                 |    
                                     
                                        970,30
                                     
                                 |    
                                     
                                        18:49:32
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        182,52
                                     
                                 |    
                                     
                                        182,60
                                     
                                 |    
                                     
                                        182,68
                                     
                                 |    
                                     
                                        7,12
                                     
                                 |    
                                     
                                        4,06
                                     
                                 |    
                                     
                                        176,22
                                     
                                 |    
                                     
                                        183,24
                                     
                                 |    
                                     
                                        176,02
                                     
                                 |    
                                     
                                        23.007
                                     
                                 |    
                                     
                                        175,56
                                     
                                 |    
                                     
                                        19:40:20
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        291,75
                                     
                                 |    
                                     
                                        292,40
                                     
                                 |    
                                     
                                        291,10
                                     
                                 |    
                                     
                                        -5,35
                                     
                                 |    
                                     
                                        -1,80
                                     
                                 |    
                                     
                                        295,05
                                     
                                 |    
                                     
                                        296,95
                                     
                                 |    
                                     
                                        291,10
                                     
                                 |    
                                     
                                        399
                                     
                                 |    
                                     
                                        296,45
                                     
                                 |    
                                     
                                        18:27:08
                                     
                                 |    
                                    
                                 |    
                      |