|
|
|
|
|
AAA
|
285,75
|
286,05
|
285,90
|
5,05
|
1,80
|
280,83
|
285,95
|
280,18
|
280,85
|
16:53:07
|
|
| |
|
|
AAA
|
275,30
|
275,35
|
275,33
|
2,25
|
0,82
|
273,13
|
277,38
|
272,98
|
273,08
|
16:53:11
|
|
| |
|
|
AAA
|
266,15
|
266,35
|
266,25
|
1,78
|
0,67
|
264,48
|
267,48
|
263,90
|
264,48
|
16:52:54
|
|
| |
|
|
AAA
|
302,80
|
303,40
|
303,10
|
1,80
|
0,60
|
301,23
|
303,78
|
300,13
|
301,30
|
16:53:08
|
|
| |
|
|
AAA
|
197,70
|
197,72
|
197,71
|
0,91
|
0,46
|
196,80
|
198,43
|
196,46
|
196,80
|
16:53:11
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
413,35
|
413,40
|
413,38
|
0,28
|
0,07
|
413,10
|
415,03
|
412,13
|
413,10
|
16:53:11
|
|
| |
|
|
AAA
|
431,95
|
432,30
|
432,13
|
-0,15
|
-0,03
|
432,28
|
432,48
|
430,23
|
432,28
|
16:53:11
|
|
| |
|
|
AAA
|
240,30
|
240,35
|
240,33
|
-0,50
|
-0,21
|
240,83
|
241,45
|
239,73
|
240,83
|
16:53:12
|
|
| |
|
|
AAA
|
88,12
|
88,13
|
88,13
|
-0,41
|
-0,46
|
88,05
|
89,86
|
84,09
|
88,53
|
16:53:11
|
|
| |
|
|
AAA
|
156,24
|
156,26
|
156,25
|
-1,02
|
-0,65
|
158,18
|
158,70
|
155,25
|
157,27
|
16:53:12
|
|
|
|