|
|
|
AAA
|
278,20
|
278,35
|
278,45
|
1,45
|
0,52
|
283,65
|
288,55
|
274,75
|
16.750
|
277,00
|
19:43:54
|
| |
|
|
AAA
|
198,36
|
198,60
|
198,38
|
2,02
|
1,03
|
197,18
|
198,70
|
193,70
|
7.638
|
196,36
|
19:40:21
|
| |
|
|
AAA
|
240,50
|
240,60
|
240,55
|
0,55
|
0,23
|
238,55
|
241,90
|
237,00
|
3.725
|
240,00
|
19:32:53
|
| |
|
|
AAA
|
437,80
|
439,15
|
438,45
|
0,90
|
0,21
|
439,00
|
442,50
|
438,35
|
2.301
|
437,55
|
17:38:31
|
| |
|
|
AAA
|
301,10
|
302,50
|
296,00
|
-3,40
|
-1,14
|
291,00
|
296,00
|
291,00
|
186
|
299,40
|
16:20:59
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
266,30
|
266,55
|
267,80
|
3,05
|
1,15
|
264,25
|
267,80
|
264,25
|
901
|
264,75
|
15:46:17
|
| |
|
|
AAA
|
411,45
|
411,65
|
411,85
|
-1,40
|
-0,34
|
410,20
|
412,25
|
403,00
|
2.522
|
413,25
|
19:38:20
|
| |
|
|
AAA
|
89,95
|
90,95
|
90,93
|
1,26
|
1,41
|
94,00
|
94,00
|
90,26
|
3.524
|
89,67
|
19:08:36
|
| |
|
|
AAA
|
152,36
|
152,46
|
152,00
|
-6,22
|
-3,93
|
155,22
|
155,38
|
147,00
|
32.030
|
158,22
|
19:42:56
|
| |
|
|
AAA
|
288,50
|
288,85
|
288,70
|
3,55
|
1,24
|
285,10
|
288,70
|
285,00
|
616
|
285,15
|
18:53:32
|
|
|