|
|
|
A
|
101,50
|
102,30
|
101,50
|
-0,15
|
-0,15
|
101,60
|
102,30
|
101,50
|
216
|
101,65
|
11:52:02
|
| |
|
|
A
|
21,62
|
21,81
|
21,10
|
-0,77
|
-3,52
|
21,10
|
21,10
|
21,10
|
0
|
21,87
|
07:37:14
|
| |
|
|
|
41,34
|
42,25
|
40,67
|
0,55
|
1,37
|
40,67
|
40,67
|
40,67
|
0
|
40,12
|
08:02:20
|
| |
|
|
B
|
2,88
|
2,92
|
2,93
|
0,08
|
2,70
|
2,93
|
2,93
|
2,93
|
4.327
|
2,85
|
08:08:42
|
| |
|
|
B
|
17,96
|
18,00
|
18,00
|
0,19
|
1,04
|
17,83
|
18,00
|
17,83
|
6.737
|
17,81
|
14:46:47
|
| |
|
|
B
|
7,91
|
7,95
|
7,86
|
0,00
|
0,00
|
|
|
|
|
7,86
|
17:35:59
|
| |
|
|
|
13,97
|
14,22
|
13,89
|
0,31
|
2,25
|
13,89
|
13,89
|
13,89
|
0
|
13,59
|
08:07:29
|
| |
|
|
D
|
17,12
|
17,29
|
17,04
|
-0,19
|
-1,10
|
17,04
|
17,04
|
17,04
|
32
|
17,23
|
08:46:25
|
| |
|
|
A
|
25,50
|
25,90
|
25,26
|
-0,02
|
-0,08
|
25,40
|
25,84
|
25,26
|
780
|
25,28
|
11:59:36
|
| |
|
|
|
5,39
|
5,54
|
5,36
|
-0,13
|
-2,40
|
5,36
|
5,36
|
5,36
|
0
|
5,49
|
08:13:13
|
| |
|
|
A
|
4,13
|
4,13
|
4,11
|
-0,06
|
-1,44
|
4,11
|
4,11
|
4,11
|
0
|
4,17
|
07:56:03
|
| |
|
|
B
|
7,27
|
7,28
|
7,27
|
0,09
|
1,23
|
7,21
|
7,31
|
7,20
|
45.615
|
7,18
|
14:39:58
|
| |
|
|
B
|
5,44
|
5,50
|
5,44
|
-0,14
|
-2,51
|
5,36
|
5,44
|
5,36
|
8.290
|
5,58
|
12:23:02
|
| |
|
|
A
|
132,45
|
135,10
|
132,60
|
-0,40
|
-0,30
|
133,20
|
133,20
|
132,60
|
60
|
133,00
|
11:19:15
|
| |
|
|
A
|
21,20
|
21,40
|
20,90
|
-0,50
|
-2,34
|
20,90
|
20,90
|
20,90
|
0
|
21,40
|
08:07:28
|
| |
|
|
|
1,72
|
1,76
|
1,71
|
-0,06
|
-3,38
|
1,71
|
1,71
|
1,71
|
1.000
|
1,77
|
08:03:45
|
| |
|
|
A
|
12,30
|
12,50
|
11,90
|
-0,20
|
-1,65
|
11,90
|
11,90
|
11,90
|
0
|
12,10
|
08:20:02
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
5,96
|
6,05
|
5,97
|
-0,05
|
-0,80
|
5,97
|
5,97
|
5,97
|
0
|
6,02
|
07:37:18
|
| |
|
|
|
9,09
|
9,29
|
9,02
|
-0,01
|
-0,09
|
9,02
|
9,02
|
9,02
|
0
|
9,03
|
08:13:13
|
| |
|
|
A
|
13,29
|
13,35
|
13,24
|
0,09
|
0,68
|
13,40
|
13,40
|
13,23
|
1.500
|
13,15
|
12:33:35
|
| |
|
|
A
|
40,38
|
40,50
|
40,24
|
0,16
|
0,40
|
40,54
|
40,54
|
40,24
|
299
|
40,08
|
13:21:30
|
| |
|
|
B
|
3,72
|
3,75
|
3,72
|
0,01
|
0,35
|
3,65
|
3,72
|
3,65
|
2.900
|
3,70
|
11:53:33
|
| |
|
|
B
|
50,48
|
50,57
|
50,32
|
0,28
|
0,56
|
50,17
|
50,32
|
50,12
|
1.414
|
50,04
|
14:19:36
|
| |
|
|
|
9,12
|
9,16
|
9,13
|
-0,07
|
-0,79
|
9,05
|
9,13
|
9,05
|
500
|
9,21
|
13:04:39
|
| |
|
|
|
11,54
|
11,77
|
11,55
|
-0,08
|
-0,69
|
11,55
|
11,55
|
11,55
|
0
|
11,63
|
08:20:00
|
| |
|
|
|
23,60
|
23,80
|
23,60
|
0,40
|
1,72
|
23,60
|
23,60
|
23,60
|
0
|
23,20
|
08:04:55
|
| |
|
|
B
|
24,43
|
24,55
|
24,48
|
0,49
|
2,04
|
24,29
|
24,52
|
24,29
|
859
|
23,99
|
13:42:47
|
| |
|
|
|
1,93
|
1,95
|
1,93
|
-0,06
|
-2,77
|
1,93
|
1,93
|
1,93
|
0
|
1,99
|
08:02:20
|
| |
|
|
|
1,37
|
1,41
|
1,34
|
-0,04
|
-2,68
|
1,34
|
1,34
|
1,34
|
0
|
1,38
|
07:56:08
|
| |
|
|
A
|
134,05
|
134,75
|
133,60
|
-0,20
|
-0,15
|
133,60
|
133,60
|
133,60
|
10
|
133,80
|
08:02:55
|
| |
|
|
|
2,88
|
3,00
|
2,90
|
0,10
|
3,57
|
2,90
|
2,90
|
2,90
|
0
|
2,80
|
08:02:20
|
| |
|
|
|
10,17
|
10,31
|
10,16
|
-0,09
|
-0,88
|
10,10
|
10,27
|
10,10
|
807
|
10,25
|
14:35:06
|
| |
|
|
|
27,20
|
27,48
|
27,20
|
0,80
|
3,03
|
27,06
|
27,20
|
27,06
|
28
|
26,40
|
11:55:50
|
| |
|
|
A
|
76,48
|
76,94
|
76,90
|
1,04
|
1,37
|
75,82
|
76,90
|
75,82
|
321
|
75,86
|
11:33:27
|
| |
|
|
AA
|
2,35
|
2,40
|
2,40
|
0,04
|
1,83
|
2,32
|
2,40
|
2,32
|
2.800
|
2,36
|
11:39:42
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
