|
|
A
|
159,40
|
160,00
|
159,60
|
1,00
|
0,63
|
159,80
|
162,40
|
155,60
|
28.234
|
158,60
|
16:41:16
|
|
|
|
B
|
90,65
|
90,75
|
90,65
|
-1,20
|
-1,31
|
92,20
|
92,30
|
90,30
|
21.163
|
91,85
|
16:49:20
|
|
|
|
D
|
42,56
|
42,58
|
42,57
|
0,04
|
0,09
|
42,84
|
43,15
|
42,42
|
1.545.842
|
42,53
|
16:49:52
|
|
|
|
|
1,92
|
1,97
|
1,90
|
-0,07
|
-3,55
|
2,00
|
2,00
|
1,90
|
4.325
|
1,97
|
13:18:29
|
|
|
|
|
60,18
|
60,20
|
60,16
|
-0,28
|
-0,46
|
60,42
|
60,42
|
60,14
|
7.436
|
60,44
|
16:42:56
|
|
|
|
D
|
17,60
|
17,61
|
17,60
|
0,03
|
0,17
|
17,66
|
17,76
|
17,57
|
148.582
|
17,57
|
16:49:16
|
|
|
|
B
|
32,40
|
32,55
|
32,40
|
0,85
|
2,69
|
31,85
|
32,65
|
31,80
|
32.887
|
31,55
|
16:48:23
|
|
|
|
B
|
42,40
|
42,44
|
42,42
|
1,22
|
2,96
|
41,74
|
42,66
|
41,62
|
67.369
|
41,20
|
16:49:36
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
D
|
4,97
|
4,98
|
4,97
|
0,01
|
0,20
|
4,96
|
4,98
|
4,96
|
49.772
|
4,96
|
16:36:14
|
|
|
|
D
|
14,90
|
14,92
|
14,91
|
0,18
|
1,22
|
14,89
|
15,62
|
14,84
|
1.054.592
|
14,73
|
16:49:22
|
|
|
|
D
|
25,66
|
25,70
|
25,68
|
0,36
|
1,42
|
25,48
|
25,84
|
25,24
|
158.293
|
25,32
|
16:49:50
|
|
|
|
C
|
20,62
|
20,68
|
20,64
|
-5,60
|
-21,34
|
23,80
|
23,80
|
20,36
|
1.677.319
|
26,24
|
16:49:58
|
|
|
|
D
|
3,90
|
3,91
|
3,90
|
0,18
|
4,70
|
3,75
|
3,92
|
3,75
|
229.651
|
3,73
|
16:27:35
|
|
|
|
AAA
|
89,42
|
89,48
|
89,44
|
0,18
|
0,20
|
89,88
|
90,10
|
89,26
|
97.783
|
89,26
|
16:48:50
|
|
|
|
|
2,04
|
2,08
|
2,08
|
0,07
|
3,28
|
2,01
|
2,08
|
2,01
|
2.000
|
2,01
|
16:42:45
|
|
|
|
C
|
66,00
|
66,10
|
66,00
|
-1,35
|
-2,00
|
68,00
|
69,20
|
64,10
|
231.237
|
67,35
|
16:47:23
|
|
|