|
|
|
A
|
161,60
|
162,60
|
161,80
|
4,40
|
2,80
|
158,20
|
162,20
|
157,60
|
2.414
|
157,40
|
10:56:52
|
| |
|
|
B
|
163,80
|
164,00
|
163,90
|
-0,70
|
-0,43
|
163,40
|
165,00
|
163,40
|
6.607
|
164,60
|
10:53:13
|
| |
|
|
C
|
47,54
|
47,56
|
47,56
|
1,25
|
2,70
|
46,30
|
47,59
|
45,96
|
843.093
|
46,31
|
10:57:33
|
| |
|
|
|
2,61
|
2,66
|
2,66
|
0,10
|
3,91
|
2,69
|
2,69
|
2,58
|
5.027
|
2,56
|
10:29:33
|
| |
|
|
B
|
60,10
|
60,16
|
60,10
|
-0,06
|
-0,10
|
60,02
|
60,12
|
60,02
|
3.303
|
60,16
|
10:15:01
|
| |
|
|
D
|
14,31
|
14,33
|
14,32
|
0,19
|
1,34
|
14,13
|
14,32
|
14,01
|
223.865
|
14,13
|
10:57:07
|
| |
|
|
C
|
28,85
|
29,00
|
28,95
|
0,20
|
0,70
|
28,75
|
29,10
|
28,60
|
9.330
|
28,75
|
10:53:24
|
| |
|
|
C
|
34,60
|
34,64
|
34,62
|
-0,04
|
-0,12
|
34,66
|
34,76
|
34,50
|
15.034
|
34,66
|
10:54:42
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
4,25
|
4,29
|
4,28
|
0,00
|
0,00
|
|
|
|
|
4,28
|
17:35:30
|
| |
|
|
C
|
16,86
|
16,89
|
16,87
|
1,33
|
8,56
|
15,70
|
16,90
|
15,54
|
1.453.398
|
15,54
|
10:57:07
|
| |
|
|
D
|
13,87
|
13,91
|
13,88
|
0,22
|
1,61
|
13,58
|
13,88
|
13,45
|
111.192
|
13,66
|
10:57:06
|
| |
|
|
B
|
46,16
|
46,38
|
46,22
|
-0,78
|
-1,66
|
46,68
|
46,70
|
46,10
|
8.693
|
47,00
|
10:54:50
|
| |
|
|
D
|
3,71
|
3,73
|
3,72
|
-0,04
|
-0,93
|
3,75
|
3,75
|
3,71
|
10.977
|
3,75
|
10:56:24
|
| |
|
|
B
|
71,32
|
71,36
|
71,32
|
1,18
|
1,68
|
70,02
|
71,34
|
69,84
|
57.589
|
70,14
|
10:55:39
|
| |
|
|
|
2,10
|
2,11
|
2,10
|
-0,05
|
-2,33
|
2,09
|
2,11
|
2,09
|
25.168
|
2,15
|
10:56:14
|
| |
|
|
C
|
76,85
|
77,00
|
76,75
|
3,55
|
4,85
|
73,20
|
76,80
|
72,95
|
39.667
|
73,20
|
10:55:46
|
|
|