WKN: | A0SM71 |
ISIN: | DE000A0SM718 |
Region: | Deutschland |
Sektor: | Large-Caps |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
BASF | 40.989 | 223,25 |
49.169 33.398 |
65.019 34.818 |
893.860.000 | 45,90 | 09:17:40 | ||||
Symrise | 12.240 | 111,20 |
17.375 12.065 |
18.348 12.185 |
139.770.000 | 88,06 | 09:16:45 | ||||
Covestro | 11.374 | 7,52 |
11.438 9.795 |
11.799 5.413 |
188.740.000 | 60,50 | 09:15:06 | ||||
Evonik Industries | 8.486 | 83,88 |
10.434 7.514 |
14.306 7.444 |
466.000.000 | 18,21 | 09:17:13 | ||||
Aurubis | 4.072 | 43,00 |
4.130 2.593 |
4.984 2.249 |
43.660.000 | 94,70 | 09:17:14 | ||||
Wacker Chemie | 3.560 | 56,35 |
4.755 2.764 |
9.001 2.906 |
49.680.000 | 72,65 | 09:17:40 | ||||
K+S | 2.664 | 3,58 |
3.056 1.785 |
6.328 947 |
179.100.000 | 14,88 | 09:16:37 | ||||
Fuchs SE Vz | 2.608 | 23,18 |
3.120 2.264 |
3.048 1.493 |
61.680.000 | 42,76 | 09:16:16 | ||||
Lanxess | 2.284 | 51,60 |
2.918 1.756 |
5.745 1.748 |
86.350.000 | 26,56 | 09:17:40 | ||||
Fuchs SE | 2.001 | 12,20 |
2.330 1.708 |
2.370 1.299 |
61.620.000 | 32,80 | 09:14:51 | ||||
Alzchem | 1.488 | -8,00 |
1.666 404 |
1.658 149 |
10.180.000 | 148,80 | 09:16:20 | ||||
Salzgitter | 1.348 | 10,80 |
1.605 700 |
2.595 632 |
54.090.000 | 24,96 | 09:16:13 | ||||
Vulcan Energy Resources | 514 | -21,80 |
1.114 414 |
2.136 55 |
218.670.000 | 2,36 | 09:14:50 | ||||
SGL Carbon | 455 | 4,58 |
767 342 |
1.320 317 |
122.260.000 | 3,73 | 09:14:58 | ||||
H&R | 184 | -0,74 |
186 120 |
377 119 |
37.220.000 | 4,98 | 09:12:42 | ||||
BRAIN Biotech AG | 45 | -2,10 |
92 30 |
228 30 |
21.850.000 | 2,15 | 09:06:01 | ||||
DAXsupersec. Basic Mat. (Kurs) | 94.312 | 598,50 |
114.155 77.652 |
149.262 71.804 |
- | 809,68 | 17:45:00 |