WKN: | A0SM71 |
ISIN: | DE000A0SM718 |
Region: | Deutschland |
Sektor: | Large-Caps |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
BASF | 40.810 | -35,72 |
49.169 33.398 |
65.019 34.818 |
893.860.000 | 45,70 | 17:08:04 | ||||
Symrise | 12.163 | -100,08 |
17.375 12.065 |
18.348 12.190 |
139.770.000 | 87,50 | 17:08:04 | ||||
Covestro | 11.363 | -11,28 |
11.438 9.795 |
11.799 5.413 |
188.740.000 | 60,44 | 17:04:31 | ||||
Evonik Industries | 8.379 | 18,64 |
10.434 7.514 |
14.306 7.444 |
466.000.000 | 17,98 | 17:08:03 | ||||
Aurubis | 4.012 | 0,00 |
4.130 2.593 |
4.984 2.249 |
43.660.000 | 93,30 | 17:08:03 | ||||
Wacker Chemie | 3.486 | 41,65 |
5.042 2.764 |
9.001 2.906 |
49.680.000 | 71,15 | 17:07:24 | ||||
K+S | 2.658 | -3,58 |
3.056 1.785 |
6.328 947 |
179.100.000 | 14,85 | 17:07:48 | ||||
Fuchs SE Vz | 2.578 | -34,16 |
3.120 2.256 |
3.048 1.493 |
61.680.000 | 42,26 | 17:08:05 | ||||
Lanxess | 2.224 | -12,04 |
2.918 1.756 |
5.745 1.748 |
86.350.000 | 25,86 | 17:07:23 | ||||
Fuchs SE | 1.979 | -24,40 |
2.330 1.708 |
2.370 1.299 |
61.620.000 | 32,45 | 17:07:26 | ||||
Alzchem | 1.488 | -78,00 |
1.666 404 |
1.658 149 |
10.180.000 | 148,80 | 17:07:52 | ||||
Salzgitter | 1.332 | 23,76 |
1.605 700 |
2.595 632 |
54.090.000 | 24,66 | 17:07:04 | ||||
Vulcan Energy Resources | 533 | -1,31 |
1.114 414 |
2.136 55 |
218.670.000 | 2,44 | 17:07:53 | ||||
SGL Carbon | 448 | -3,05 |
767 342 |
1.320 317 |
122.260.000 | 3,68 | 17:00:11 | ||||
H&R | 185 | 0,74 |
186 120 |
377 119 |
37.220.000 | 5,00 | 16:11:38 | ||||
BRAIN Biotech AG | 47 | -1,47 |
92 30 |
228 30 |
21.850.000 | 2,26 | 16:40:19 | ||||
DAXsupersec. Basic Mat. (Kurs) | 93.685 | -220,30 |
114.442 77.643 |
149.262 71.809 |
- | 812,17 | 17:45:00 |