WKN: | A0SM71 |
ISIN: | DE000A0SM718 |
Region: | Deutschland |
Sektor: | Large-Caps |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
BASF | 40.846 | 660,82 |
49.169 33.398 |
65.019 34.818 |
893.860.000 | 45,74 | 17:45:00 | ||||
Symrise | 12.263 | -133,44 |
17.375 12.065 |
18.348 12.190 |
139.770.000 | 88,22 | 17:37:44 | ||||
Covestro | 11.374 | 0,00 |
11.438 9.795 |
11.799 5.413 |
188.740.000 | 60,50 | 17:45:59 | ||||
Evonik Industries | 8.360 | -32,62 |
10.434 7.514 |
14.306 7.444 |
466.000.000 | 17,94 | 17:35:17 | ||||
Aurubis | 4.012 | -36,55 |
4.130 2.593 |
4.984 2.249 |
43.660.000 | 93,30 | 17:45:00 | ||||
Wacker Chemie | 3.445 | -2,45 |
5.042 2.764 |
9.001 2.906 |
49.680.000 | 70,30 | 17:45:00 | ||||
K+S | 2.662 | -39,38 |
3.056 1.785 |
6.328 947 |
179.100.000 | 14,87 | 17:45:00 | ||||
Fuchs SE Vz | 2.612 | -6,10 |
3.120 2.256 |
3.048 1.493 |
61.680.000 | 42,82 | 17:45:00 | ||||
Lanxess | 2.236 | -32,68 |
2.918 1.756 |
5.745 1.748 |
86.350.000 | 26,00 | 17:45:00 | ||||
Fuchs SE | 2.004 | 3,05 |
2.330 1.708 |
2.370 1.299 |
61.620.000 | 32,85 | 17:45:00 | ||||
Alzchem | 1.566 | -78,00 |
1.666 404 |
1.658 149 |
10.180.000 | 156,60 | 17:35:14 | ||||
Salzgitter | 1.308 | 35,64 |
1.605 700 |
2.595 632 |
54.090.000 | 24,22 | 17:35:25 | ||||
Vulcan Energy Resources | 534 | 27,90 |
1.114 414 |
2.136 55 |
218.670.000 | 2,45 | 17:33:02 | ||||
SGL Carbon | 451 | -16,47 |
767 342 |
1.320 317 |
122.260.000 | 3,70 | 17:45:00 | ||||
H&R | 184 | 0,37 |
186 120 |
377 119 |
37.220.000 | 4,98 | 17:36:25 | ||||
BRAIN Biotech AG | 49 | 0,63 |
92 30 |
228 30 |
21.850.000 | 2,33 | 17:45:59 | ||||
DAXsupersec. Basic Mat. (Kurs) | 93.905 | 350,72 |
114.442 77.643 |
149.262 71.809 |
- | 812,17 | 17:45:00 |