|
|
|
AAA
|
246,90
|
247,05
|
247,05
|
-0,45
|
-0,18
|
247,45
|
251,25
|
246,25
|
40.214
|
247,50
|
16:02:56
|
| |
|
|
AAA
|
215,30
|
215,40
|
215,80
|
-1,30
|
-0,60
|
215,95
|
217,50
|
215,45
|
31.166
|
217,10
|
15:57:22
|
| |
|
|
AAA
|
234,20
|
234,30
|
234,15
|
-1,45
|
-0,62
|
233,60
|
234,40
|
232,45
|
13.908
|
235,60
|
16:02:32
|
| |
|
|
AAA
|
426,95
|
427,45
|
424,75
|
-4,80
|
-1,12
|
424,40
|
426,05
|
422,45
|
6.791
|
429,55
|
15:50:31
|
| |
|
|
AAA
|
160,10
|
160,50
|
160,95
|
-0,35
|
-0,22
|
160,95
|
160,95
|
160,95
|
17
|
161,30
|
15:27:50
|
| |
|
|
AAA
|
211,10
|
211,20
|
211,10
|
-8,80
|
-4,00
|
214,90
|
217,00
|
203,90
|
486.165
|
219,90
|
16:02:56
|
| |
|
|
AAA
|
603,10
|
603,80
|
604,20
|
-8,50
|
-1,39
|
610,10
|
617,10
|
604,20
|
1.058
|
612,70
|
15:53:27
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
262,90
|
263,30
|
264,55
|
-1,55
|
-0,58
|
264,55
|
265,95
|
264,20
|
485
|
266,10
|
15:30:15
|
| |
|
|
AAA
|
433,35
|
433,55
|
433,75
|
-10,35
|
-2,33
|
439,90
|
440,15
|
433,00
|
13.150
|
444,10
|
15:58:12
|
| |
|
|
AAA
|
496,80
|
499,60
|
496,10
|
-4,90
|
-0,98
|
494,20
|
496,60
|
494,20
|
113
|
501,00
|
12:31:47
|
| |
|
|
AAA
|
74,29
|
74,47
|
74,17
|
-0,68
|
-0,91
|
74,23
|
74,23
|
72,68
|
1.572
|
74,85
|
15:46:09
|
| |
|
|
AAA
|
168,20
|
168,28
|
168,28
|
-7,46
|
-4,24
|
170,66
|
172,40
|
167,80
|
116.318
|
175,74
|
15:59:45
|
| |
|
|
AAA
|
428,85
|
430,05
|
432,70
|
-2,45
|
-0,56
|
432,60
|
432,70
|
432,60
|
10
|
435,15
|
09:52:11
|
| |
|
|
AAA
|
290,45
|
290,85
|
292,30
|
-1,60
|
-0,54
|
295,00
|
295,45
|
291,85
|
571
|
293,90
|
15:34:21
|
| |
|
|
AAA
|
101,30
|
101,55
|
103,65
|
-5,45
|
-5,00
|
106,00
|
106,00
|
103,65
|
533
|
109,10
|
14:50:41
|
|
|