|
|
AAA
|
151,78
|
151,86
|
151,84
|
-0,42
|
-0,28
|
151,88
|
151,98
|
151,44
|
9.988
|
152,26
|
13:52:16
|
|
|
|
AAA
|
184,32
|
184,46
|
184,38
|
0,36
|
0,20
|
184,32
|
184,48
|
183,90
|
8.274
|
184,02
|
13:45:23
|
|
|
|
AAA
|
170,74
|
170,84
|
170,78
|
0,16
|
0,09
|
170,66
|
171,14
|
170,36
|
31.463
|
170,62
|
13:52:53
|
|
|
|
AAA
|
422,90
|
423,15
|
423,10
|
-1,05
|
-0,25
|
422,20
|
423,20
|
421,60
|
6.255
|
424,15
|
13:55:59
|
|
|
|
AAA
|
83,94
|
84,30
|
84,12
|
-0,70
|
-0,83
|
84,86
|
84,86
|
84,12
|
215
|
84,82
|
12:10:41
|
|
|
|
AAA
|
77,99
|
78,59
|
78,35
|
-1,04
|
-1,31
|
78,42
|
78,50
|
77,73
|
698
|
79,39
|
11:21:02
|
|
|
|
AAA
|
272,20
|
272,30
|
272,30
|
4,40
|
1,64
|
269,00
|
272,40
|
268,10
|
77.725
|
267,90
|
13:56:23
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
464,65
|
465,00
|
464,25
|
2,75
|
0,60
|
466,30
|
469,20
|
462,75
|
4.987
|
461,50
|
13:45:27
|
|
|
|
AAA
|
261,50
|
261,70
|
261,60
|
-1,50
|
-0,57
|
261,95
|
262,00
|
261,50
|
580
|
263,10
|
12:59:58
|
|
|
|
AAA
|
411,50
|
411,75
|
411,60
|
-0,05
|
-0,01
|
411,50
|
412,00
|
410,55
|
3.646
|
411,65
|
13:55:51
|
|
|
|
AAA
|
67,67
|
67,72
|
67,70
|
-1,81
|
-2,60
|
68,85
|
69,00
|
67,59
|
92.001
|
69,51
|
13:55:52
|
|
|
|
AAA
|
432,50
|
436,85
|
436,35
|
0,55
|
0,13
|
432,20
|
436,35
|
432,20
|
5
|
435,80
|
10:14:51
|
|
|
|
AAA
|
80,00
|
81,20
|
81,02
|
0,02
|
0,02
|
81,00
|
81,11
|
80,96
|
1.063
|
81,00
|
11:04:17
|
|
|
|
AAA
|
307,45
|
307,60
|
307,60
|
2,80
|
0,92
|
307,05
|
307,60
|
306,05
|
1.652
|
304,80
|
13:56:12
|
|
|
|
AAA
|
144,55
|
144,70
|
144,80
|
-4,75
|
-3,18
|
144,80
|
144,80
|
144,80
|
103
|
149,55
|
12:20:45
|
|
|