|
|
|
B
|
167,55
|
168,80
|
167,60
|
1,10
|
0,66
|
165,75
|
169,30
|
165,30
|
2.677
|
166,50
|
19:35:07
|
| |
|
|
D
|
34,96
|
34,99
|
34,98
|
-0,90
|
-2,51
|
35,69
|
36,07
|
34,71
|
24.885
|
35,88
|
19:39:25
|
| |
|
|
B
|
49,43
|
49,70
|
49,45
|
-0,07
|
-0,14
|
49,47
|
50,26
|
48,54
|
3.080
|
49,52
|
19:35:07
|
| |
|
|
D
|
40,12
|
40,52
|
40,34
|
0,32
|
0,80
|
39,89
|
40,58
|
39,89
|
3.600
|
40,02
|
19:35:07
|
| |
|
|
|
5,67
|
5,72
|
5,67
|
-0,02
|
-0,28
|
5,62
|
5,91
|
5,55
|
4.620
|
5,68
|
19:31:06
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
334,20
|
334,60
|
333,40
|
-7,40
|
-2,17
|
340,20
|
341,40
|
329,60
|
1.268
|
340,80
|
19:31:06
|
| |
|
|
B
|
121,20
|
121,30
|
121,10
|
2,80
|
2,37
|
117,55
|
122,35
|
117,55
|
2.770
|
118,30
|
19:35:07
|
| |
|
|
C
|
23,01
|
23,05
|
23,00
|
0,43
|
1,91
|
22,51
|
23,29
|
22,13
|
15.583
|
22,57
|
19:31:10
|
| |
|
|
|
44,08
|
44,38
|
44,09
|
-0,10
|
-0,23
|
43,88
|
44,82
|
43,88
|
12.016
|
44,19
|
19:35:07
|
| |
|
|
B
|
67,00
|
67,18
|
67,02
|
0,36
|
0,54
|
66,54
|
67,88
|
66,54
|
674
|
66,66
|
19:35:07
|
|
|