|
|
AAA
|
192,14
|
192,38
|
192,42
|
14,82
|
8,34
|
192,30
|
194,38
|
191,02
|
124.684
|
177,60
|
10:42:36
|
|
|
|
AAA
|
193,88
|
194,02
|
194,00
|
2,90
|
1,52
|
193,50
|
194,06
|
193,42
|
2.136
|
191,10
|
10:42:49
|
|
|
|
AAA
|
202,75
|
202,85
|
202,80
|
7,88
|
4,04
|
202,20
|
202,85
|
202,20
|
13.890
|
194,92
|
10:42:34
|
|
|
|
AAA
|
430,10
|
430,40
|
430,40
|
0,65
|
0,15
|
431,20
|
431,20
|
430,00
|
1.279
|
429,75
|
10:40:11
|
|
|
|
AAA
|
175,00
|
176,20
|
175,20
|
-3,85
|
-2,15
|
175,20
|
175,20
|
175,20
|
0
|
179,05
|
08:01:48
|
|
|
|
AAA
|
242,90
|
243,00
|
242,90
|
-1,30
|
-0,53
|
244,30
|
245,10
|
242,50
|
25.899
|
244,20
|
10:43:07
|
|
|
|
AAA
|
523,50
|
523,90
|
523,80
|
11,30
|
2,20
|
521,70
|
523,80
|
518,10
|
1.809
|
512,50
|
10:43:39
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
270,45
|
271,15
|
270,95
|
1,30
|
0,48
|
271,45
|
271,75
|
270,95
|
71
|
269,65
|
10:11:31
|
|
|
|
AAA
|
433,15
|
433,75
|
433,05
|
3,30
|
0,77
|
433,05
|
434,25
|
432,55
|
2.514
|
429,75
|
10:39:15
|
|
|
|
AAA
|
475,00
|
476,70
|
474,80
|
-0,50
|
-0,11
|
475,00
|
476,30
|
474,80
|
157
|
475,30
|
10:43:27
|
|
|
|
AAA
|
80,34
|
80,72
|
80,40
|
0,15
|
0,19
|
80,05
|
80,40
|
80,05
|
2
|
80,25
|
09:59:16
|
|
|
|
AAA
|
146,88
|
146,96
|
146,82
|
2,24
|
1,55
|
146,30
|
147,00
|
146,20
|
32.043
|
144,58
|
10:42:08
|
|
|
|
AAA
|
462,40
|
464,40
|
465,45
|
2,05
|
0,44
|
461,75
|
465,45
|
461,75
|
4
|
463,40
|
10:05:14
|
|
|
|
AAA
|
299,70
|
300,45
|
299,95
|
1,80
|
0,60
|
299,90
|
299,95
|
299,30
|
115
|
298,15
|
10:39:06
|
|
|
|
AAA
|
104,40
|
104,60
|
104,40
|
-0,25
|
-0,24
|
104,85
|
104,85
|
104,40
|
126
|
104,65
|
10:41:23
|
|
|