|
|
|
B
|
134,60
|
136,80
|
135,70
|
7,50
|
5,85
|
128,30
|
135,70
|
128,10
|
128,20
|
22:12:07
|
| |
|
|
C
|
42,97
|
43,08
|
43,03
|
-1,32
|
-2,97
|
44,36
|
44,44
|
42,69
|
44,34
|
22:16:38
|
| |
|
|
|
3,05
|
3,09
|
3,07
|
-0,12
|
-3,61
|
3,20
|
3,27
|
2,98
|
3,19
|
22:16:05
|
| |
|
|
B
|
59,06
|
59,34
|
59,20
|
0,04
|
0,07
|
59,29
|
59,37
|
58,80
|
59,16
|
22:12:07
|
| |
|
|
D
|
12,75
|
12,91
|
12,83
|
0,01
|
0,04
|
12,84
|
12,90
|
12,72
|
12,83
|
22:12:07
|
| |
|
|
C
|
29,90
|
30,10
|
30,00
|
0,43
|
1,44
|
29,63
|
30,23
|
29,40
|
29,58
|
22:14:08
|
| |
|
|
C
|
37,84
|
38,14
|
37,99
|
0,35
|
0,93
|
37,69
|
38,07
|
37,42
|
37,64
|
22:14:08
|
| |
|
|
D
|
4,70
|
4,80
|
4,75
|
0,00
|
0,00
|
4,76
|
4,79
|
4,75
|
4,75
|
22:16:37
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
11,60
|
11,70
|
11,65
|
0,04
|
0,34
|
11,62
|
11,75
|
11,54
|
11,61
|
22:12:07
|
| |
|
|
D
|
16,90
|
17,08
|
16,99
|
-0,61
|
-3,47
|
17,60
|
17,65
|
16,93
|
17,60
|
22:12:07
|
| |
|
|
C
|
12,30
|
12,35
|
12,33
|
-0,43
|
-3,33
|
12,78
|
12,80
|
12,28
|
12,75
|
22:12:07
|
| |
|
|
D
|
2,88
|
2,90
|
2,89
|
-0,06
|
-2,12
|
2,95
|
2,96
|
2,87
|
2,95
|
22:12:07
|
| |
|
|
B
|
51,50
|
55,50
|
53,50
|
-0,50
|
-0,93
|
54,00
|
54,00
|
53,50
|
54,00
|
21:58:56
|
| |
|
|
B
|
68,32
|
68,86
|
68,59
|
-0,04
|
-0,06
|
68,67
|
69,38
|
68,07
|
68,63
|
22:12:07
|
| |
|
|
|
2,45
|
2,50
|
2,48
|
-0,49
|
-16,52
|
2,43
|
2,62
|
2,42
|
2,97
|
22:16:50
|
| |
|
|
C
|
65,95
|
66,80
|
66,38
|
0,98
|
1,49
|
65,40
|
66,65
|
65,28
|
65,40
|
22:12:07
|
|
|