|
|
A
|
364,80
|
365,40
|
364,80
|
-1,00
|
-0,27
|
366,60
|
365,00
|
364,20
|
6.037
|
364,80
|
21:59:02
|
|
|
|
C
|
45,30
|
45,47
|
45,29
|
0,57
|
1,27
|
44,69
|
45,32
|
45,29
|
32.325
|
45,29
|
21:59:02
|
|
|
|
C
|
87,40
|
87,56
|
87,40
|
1,18
|
1,37
|
86,30
|
87,40
|
87,16
|
4.902
|
87,40
|
21:59:02
|
|
|
|
B
|
55,96
|
56,20
|
55,96
|
0,54
|
0,97
|
55,50
|
55,96
|
55,94
|
1.100
|
55,96
|
21:59:02
|
|
|
|
D
|
73,50
|
73,98
|
73,46
|
0,48
|
0,66
|
73,14
|
73,46
|
73,42
|
1.034
|
73,46
|
21:59:02
|
|
|
|
|
41,76
|
41,86
|
41,75
|
0,87
|
2,13
|
40,97
|
41,75
|
41,72
|
4.439
|
41,75
|
21:59:02
|
|
|
|
B
|
0,00
|
0,00
|
40,90
|
0,89
|
2,22
|
40,18
|
40,91
|
40,90
|
13.231
|
40,90
|
21:59:02
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
29,52
|
29,54
|
29,52
|
-0,35
|
-1,17
|
30,18
|
29,55
|
29,52
|
93.087
|
29,52
|
21:59:02
|
|
|
|
A
|
15,91
|
15,93
|
15,91
|
-0,27
|
-1,64
|
16,20
|
15,98
|
15,91
|
37.962
|
15,91
|
21:59:02
|
|
|
|
C
|
0,00
|
0,00
|
52,09
|
1,42
|
2,80
|
50,71
|
52,09
|
52,07
|
16.450
|
52,09
|
21:59:02
|
|
|
|
AAA
|
564,40
|
565,40
|
564,40
|
-40,00
|
-6,62
|
604,20
|
564,40
|
564,40
|
8.999
|
564,40
|
21:59:02
|
|
|
|
|
46,16
|
46,19
|
46,16
|
1,22
|
2,71
|
45,09
|
46,16
|
45,84
|
10.251
|
46,16
|
21:59:02
|
|
|
|
C
|
35,74
|
36,08
|
35,79
|
0,70
|
1,99
|
35,32
|
35,79
|
35,67
|
2.346
|
35,79
|
21:59:02
|
|
|
|
C
|
95,20
|
95,38
|
95,20
|
2,16
|
2,32
|
93,52
|
95,20
|
95,18
|
5.865
|
95,20
|
21:59:02
|
|
|
|
C
|
28,41
|
28,42
|
28,41
|
0,09
|
0,32
|
28,38
|
28,42
|
28,41
|
21.068
|
28,41
|
21:59:02
|
|
|